Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2016 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.00(-1.11%) | |
| Dec 20, 2016 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 50,000 | -0.03(-21.39%) |
| Nov 25, 2016 | 0.1262 | 0.1262 | 0.1262 | 0 | -0.01(-9.40%) | |
| Nov 23, 2016 | 0.1393 | 0.1393 | 0.1393 | 0 | -0.01(-4.39%) | |
| Nov 22, 2016 | 0.1480 | 0.1480 | 0.1457 | 0.1457 | 40,000 | -0.01(-8.02%) |
| Nov 21, 2016 | 0.1491 | 0.1630 | 0.1491 | 0.1584 | 110,000 | +0.02(+17.33%) |
| Nov 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.05(+59.95%) | |
| Oct 31, 2016 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.02(-19.54%) | |
| Oct 18, 2016 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-12.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
