Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 19.04 | 19.04 | 19.04 | 25 | -0.15(-0.78%) | |
| Dec 28, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.79(+4.29%) | |
| Dec 15, 2016 | 18.40 | 18.40 | 18.40 | 0 | -1.15(-5.88%) | |
| Dec 08, 2016 | 19.55 | 19.55 | 19.55 | 0 | -1.34(-6.41%) | |
| Dec 05, 2016 | 20.89 | 20.89 | 20.89 | 13 | +0.31(+1.51%) | |
| Nov 30, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.33(+1.63%) | |
| Nov 21, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.19(+0.95%) | |
| Nov 15, 2016 | 20.06 | 20.06 | 20.06 | 0 | -1.94(-8.82%) | |
| Nov 08, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.24(-1.08%) | |
| Nov 01, 2016 | 22.24 | 22.24 | 22.24 | 60 | +0.02(+0.09%) | |
| Oct 06, 2016 | 22.22 | 22.22 | 22.22 | 0 | +1.54(+7.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
