Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Nov 29, 2018 | 11.12 | 11.15 | 11.12 | 11.14 | 1,784,045 | +0.01(+0.09%) |
Nov 28, 2018 | 11.09 | 11.14 | 11.08 | 11.13 | 3,605,315 | +0.04(+0.36%) |
Nov 27, 2018 | 11.07 | 11.09 | 11.06 | 11.09 | 5,220,376 | +0.02(+0.18%) |
Nov 26, 2018 | 10.98 | 11.08 | 10.98 | 11.07 | 1,440,978 | +0.11(+1.00%) |
Nov 23, 2018 | 10.99 | 10.99 | 10.95 | 10.96 | 166,000 | -0.02(-0.18%) |
Nov 21, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | |
Nov 20, 2018 | 10.97 | 10.99 | 10.96 | 10.97 | 623,478 | -0.02(-0.18%) |
Nov 19, 2018 | 10.97 | 10.99 | 10.97 | 10.99 | 418,397 | +0.02(+0.18%) |
Nov 16, 2018 | 10.97 | 10.99 | 10.96 | 10.97 | 460,100 | -0.01(-0.09%) |
Nov 15, 2018 | 10.97 | 10.99 | 10.96 | 10.98 | 1,865,394 | +0.01(+0.09%) |
Nov 14, 2018 | 10.98 | 10.98 | 10.95 | 10.97 | 1,556,017 | +0.00(+0.00%) |
Nov 13, 2018 | 10.98 | 10.99 | 10.95 | 10.97 | 2,679,511 | -0.01(-0.09%) |
Nov 12, 2018 | 11.01 | 11.01 | 10.98 | 10.98 | 488,031 | -0.03(-0.27%) |
Nov 09, 2018 | 10.98 | 11.01 | 10.97 | 11.01 | 965,500 | +0.02(+0.18%) |
Nov 08, 2018 | 10.97 | 10.99 | 10.95 | 10.99 | 345,594 | +0.02(+0.18%) |
Nov 07, 2018 | 11.00 | 11.00 | 10.97 | 10.97 | 1,092,126 | -0.01(-0.09%) |
Nov 06, 2018 | 10.98 | 10.99 | 10.96 | 10.98 | 481,875 | -0.01(-0.09%) |
Nov 05, 2018 | 10.97 | 10.99 | 10.93 | 10.99 | 797,969 | +0.01(+0.09%) |
Nov 02, 2018 | 10.98 | 10.98 | 10.96 | 10.98 | 490,600 | +0.00(+0.00%) |
Nov 01, 2018 | 11.00 | 11.00 | 10.97 | 10.98 | 1,042,959 | +0.00(+0.00%) |
Oct 31, 2018 | 11.00 | 11.00 | 10.98 | 10.98 | 236,704 | -0.01(-0.09%) |
Oct 30, 2018 | 10.99 | 11.00 | 10.97 | 10.99 | 443,148 | +0.00(+0.00%) |
Oct 29, 2018 | 11.00 | 11.00 | 10.97 | 10.99 | 910,855 | +0.01(+0.09%) |
Oct 26, 2018 | 10.95 | 11.00 | 10.93 | 10.98 | 1,666,300 | -0.02(-0.18%) |
Oct 25, 2018 | 11.01 | 11.03 | 10.99 | 11.00 | 2,727,049 | -0.01(-0.09%) |
Oct 24, 2018 | 11.01 | 11.02 | 11.01 | 11.01 | 188,536 | -0.01(-0.09%) |
Oct 23, 2018 | 11.01 | 11.02 | 11.01 | 11.02 | 319,275 | +0.00(+0.00%) |
Oct 22, 2018 | 11.02 | 11.04 | 11.01 | 11.02 | 630,144 | +0.01(+0.09%) |
Oct 19, 2018 | 11.02 | 11.03 | 11.01 | 11.01 | 787,700 | -0.01(-0.09%) |
Oct 18, 2018 | 11.02 | 11.03 | 11.01 | 11.02 | 559,913 | +0.00(+0.00%) |
Oct 17, 2018 | 11.02 | 11.04 | 11.02 | 11.02 | 558,585 | -0.01(-0.09%) |
Oct 16, 2018 | 11.02 | 11.03 | 11.01 | 11.03 | 493,919 | +0.00(+0.00%) |
Oct 15, 2018 | 11.02 | 11.03 | 11.00 | 11.03 | 414,321 | +0.03(+0.27%) |
Oct 12, 2018 | 11.03 | 11.04 | 11.00 | 11.00 | 329,400 | -0.02(-0.18%) |
Oct 11, 2018 | 11.03 | 11.04 | 11.01 | 11.02 | 1,384,514 | -0.01(-0.09%) |
Oct 10, 2018 | 11.03 | 11.05 | 11.03 | 11.03 | 616,477 | -0.01(-0.09%) |
Oct 09, 2018 | 11.02 | 11.04 | 11.01 | 11.04 | 372,643 | +0.01(+0.09%) |
Oct 08, 2018 | 11.02 | 11.04 | 11.02 | 11.03 | 450,748 | +0.01(+0.09%) |
Oct 05, 2018 | 11.02 | 11.03 | 11.00 | 11.02 | 1,225,900 | +0.00(+0.00%) |
Oct 04, 2018 | 11.03 | 11.03 | 11.01 | 11.02 | 838,248 | -0.01(-0.09%) |
Oct 03, 2018 | 11.03 | 11.04 | 11.02 | 11.03 | 794,920 | +0.00(+0.00%) |
Oct 02, 2018 | 11.03 | 11.04 | 11.02 | 11.03 | 1,138,289 | -0.02(-0.18%) |