Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.652 | 1.652 | 1.652 | 558,770 | -0.07(-4.23%) | |
Dec 30, 2020 | 1.701 | 1.798 | 1.701 | 1.725 | 558,770 | +0.01(+0.71%) |
Dec 29, 2020 | 1.762 | 1.853 | 1.713 | 1.713 | 722,118 | -0.10(-5.69%) |
Dec 28, 2020 | 1.853 | 1.889 | 1.737 | 1.816 | 1,411,538 | -0.08(-4.17%) |
Dec 24, 2020 | 1.871 | 1.916 | 1.798 | 1.895 | 667,060 | +0.04(+2.30%) |
Dec 23, 2020 | 1.756 | 1.926 | 1.756 | 1.853 | 897,149 | +0.10(+5.54%) |
Dec 22, 2020 | 1.810 | 1.853 | 1.670 | 1.756 | 983,970 | -0.07(-3.67%) |
Dec 21, 2020 | 1.901 | 1.913 | 1.768 | 1.822 | 1,044,249 | -0.12(-6.25%) |
Dec 18, 2020 | 2.126 | 2.181 | 1.889 | 1.944 | 6,652,170 | -0.16(-7.78%) |
Dec 17, 2020 | 2.138 | 2.223 | 2.059 | 2.108 | 2,050,165 | -0.01(-0.57%) |
Dec 16, 2020 | 2.090 | 2.150 | 1.932 | 2.120 | 1,284,245 | +0.01(+0.29%) |
Dec 15, 2020 | 1.956 | 2.187 | 1.889 | 2.114 | 1,883,218 | +0.02(+1.17%) |
Dec 14, 2020 | 1.628 | 2.126 | 1.610 | 2.090 | 5,129,044 | +0.49(+30.79%) |
Dec 11, 2020 | 1.604 | 1.628 | 1.585 | 1.598 | 266,857 | -0.03(-1.87%) |
Dec 10, 2020 | 1.579 | 1.652 | 1.579 | 1.628 | 805,645 | +0.01(+0.37%) |
Dec 09, 2020 | 1.646 | 1.677 | 1.585 | 1.622 | 545,500 | -0.02(-1.11%) |
Dec 08, 2020 | 1.689 | 1.707 | 1.610 | 1.640 | 665,946 | -0.04(-2.53%) |
Dec 07, 2020 | 1.707 | 1.713 | 1.652 | 1.683 | 669,540 | -0.02(-1.42%) |
Dec 04, 2020 | 1.670 | 1.756 | 1.664 | 1.707 | 753,489 | +0.04(+2.18%) |
Dec 03, 2020 | 1.670 | 1.749 | 1.640 | 1.670 | 570,967 | +0.01(+0.73%) |
Dec 02, 2020 | 1.598 | 1.737 | 1.579 | 1.658 | 719,521 | +0.06(+3.80%) |
Dec 01, 2020 | 1.634 | 1.664 | 1.567 | 1.598 | 493,718 | +0.00(+0.00%) |
Nov 30, 2020 | 1.695 | 1.701 | 1.537 | 1.598 | 1,681,742 | -0.09(-5.40%) |
Nov 27, 2020 | 1.646 | 1.689 | 1.585 | 1.689 | 599,235 | +0.07(+4.12%) |
Nov 25, 2020 | 1.743 | 1.756 | 1.579 | 1.622 | 861,153 | -0.09(-5.32%) |
Nov 24, 2020 | 1.683 | 1.731 | 1.628 | 1.713 | 917,822 | +0.10(+6.41%) |
Nov 23, 2020 | 1.579 | 1.680 | 1.555 | 1.610 | 843,897 | +0.05(+3.52%) |
Nov 20, 2020 | 1.616 | 1.622 | 1.537 | 1.555 | 456,011 | -0.06(-3.76%) |
Nov 19, 2020 | 1.561 | 1.628 | 1.519 | 1.616 | 457,257 | +0.06(+3.91%) |
Nov 18, 2020 | 1.646 | 1.676 | 1.531 | 1.555 | 757,445 | -0.07(-4.10%) |
Nov 17, 2020 | 1.470 | 1.652 | 1.422 | 1.622 | 1,111,021 | +0.13(+8.94%) |
Nov 16, 2020 | 1.337 | 1.495 | 1.319 | 1.488 | 2,323,775 | +0.19(+14.95%) |
Nov 13, 2020 | 1.283 | 1.392 | 1.271 | 1.295 | 1,246,452 | +0.01(+0.94%) |
Nov 12, 2020 | 1.404 | 1.404 | 1.283 | 1.283 | 1,966,087 | -0.13(-9.01%) |
Nov 11, 2020 | 1.410 | 1.458 | 1.380 | 1.410 | 1,969,421 | -0.03(-2.10%) |
Nov 10, 2020 | 1.658 | 1.694 | 1.374 | 1.440 | 5,929,181 | -0.64(-30.81%) |
Nov 09, 2020 | 2.142 | 2.154 | 1.997 | 2.081 | 549,037 | +0.20(+10.61%) |
Nov 06, 2020 | 1.936 | 1.948 | 1.870 | 1.882 | 161,797 | -0.06(-3.12%) |
Nov 05, 2020 | 1.876 | 1.973 | 1.870 | 1.942 | 320,368 | +0.09(+4.90%) |
Nov 04, 2020 | 1.906 | 1.973 | 1.827 | 1.852 | 320,763 | -0.04(-1.92%) |
Nov 03, 2020 | 1.906 | 1.979 | 1.858 | 1.888 | 363,194 | -0.01(-0.64%) |
Nov 02, 2020 | 1.936 | 1.963 | 1.894 | 1.900 | 176,260 | -0.04(-2.18%) |
Oct 30, 2020 | 1.876 | 1.954 | 1.864 | 1.942 | 398,296 | +0.07(+3.55%) |
Oct 29, 2020 | 1.942 | 1.966 | 1.803 | 1.876 | 485,761 | -0.07(-3.43%) |
Oct 28, 2020 | 1.966 | 2.055 | 1.925 | 1.942 | 528,501 | -0.16(-7.76%) |
Oct 27, 2020 | 2.118 | 2.142 | 2.045 | 2.106 | 275,541 | -0.01(-0.57%) |
Oct 26, 2020 | 2.154 | 2.178 | 2.088 | 2.118 | 280,960 | -0.04(-1.69%) |
Oct 23, 2020 | 2.190 | 2.190 | 2.118 | 2.154 | 121,472 | -0.02(-0.84%) |
Oct 22, 2020 | 2.100 | 2.190 | 2.100 | 2.172 | 293,036 | +0.07(+3.16%) |
Oct 21, 2020 | 2.100 | 2.142 | 2.069 | 2.106 | 143,674 | +0.03(+1.46%) |
Oct 20, 2020 | 2.045 | 2.178 | 2.045 | 2.075 | 307,246 | +0.02(+1.18%) |
Oct 19, 2020 | 2.094 | 2.127 | 2.045 | 2.051 | 186,865 | -0.03(-1.45%) |
Oct 16, 2020 | 2.118 | 2.178 | 2.072 | 2.081 | 233,358 | -0.02(-1.15%) |
Oct 15, 2020 | 2.094 | 2.124 | 2.033 | 2.106 | 187,681 | +0.01(+0.58%) |
Oct 14, 2020 | 2.063 | 2.136 | 2.063 | 2.094 | 214,425 | +0.04(+1.76%) |
Oct 13, 2020 | 2.118 | 2.118 | 2.057 | 2.057 | 274,245 | -0.06(-2.86%) |
Oct 12, 2020 | 2.130 | 2.172 | 2.088 | 2.118 | 240,070 | -0.01(-0.57%) |
Oct 09, 2020 | 2.190 | 2.209 | 2.118 | 2.130 | 274,510 | -0.05(-2.22%) |
Oct 08, 2020 | 2.124 | 2.196 | 2.100 | 2.178 | 310,188 | +0.08(+3.75%) |
Oct 07, 2020 | 2.088 | 2.124 | 2.033 | 2.100 | 400,600 | +0.01(+0.29%) |
Oct 06, 2020 | 2.209 | 2.209 | 2.081 | 2.094 | 304,989 | -0.07(-3.08%) |
Oct 05, 2020 | 2.178 | 2.245 | 2.148 | 2.160 | 219,418 | +0.01(+0.56%) |
Oct 02, 2020 | 2.057 | 2.160 | 2.039 | 2.148 | 344,914 | +0.02(+1.14%) |