Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.611 | 6.611 | 6.611 | 38,304 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.812 | 6.877 | 6.711 | 6.711 | 38,304 | -0.11(-1.61%) |
Dec 29, 2020 | 6.987 | 6.987 | 6.656 | 6.822 | 98,037 | -0.15(-2.11%) |
Dec 28, 2020 | 7.152 | 7.234 | 6.895 | 6.968 | 74,435 | -0.13(-1.81%) |
Dec 24, 2020 | 7.069 | 7.124 | 7.051 | 7.097 | 33,701 | +0.03(+0.39%) |
Dec 23, 2020 | 7.152 | 7.234 | 7.069 | 7.069 | 157,123 | -0.04(-0.52%) |
Dec 22, 2020 | 7.280 | 7.381 | 7.106 | 7.106 | 62,146 | -0.15(-2.02%) |
Dec 21, 2020 | 7.234 | 7.381 | 7.152 | 7.252 | 102,892 | -0.02(-0.25%) |
Dec 18, 2020 | 7.454 | 7.656 | 7.197 | 7.271 | 466,696 | -0.21(-2.82%) |
Dec 17, 2020 | 7.463 | 7.555 | 7.445 | 7.482 | 100,818 | +0.02(+0.25%) |
Dec 16, 2020 | 7.353 | 7.527 | 7.353 | 7.463 | 152,645 | +0.16(+2.13%) |
Dec 15, 2020 | 7.188 | 7.344 | 7.188 | 7.307 | 70,899 | +0.18(+2.57%) |
Dec 14, 2020 | 7.482 | 7.537 | 7.060 | 7.124 | 101,857 | -0.28(-3.84%) |
Dec 11, 2020 | 7.381 | 7.509 | 7.344 | 7.408 | 70,238 | +0.04(+0.50%) |
Dec 10, 2020 | 7.381 | 7.454 | 7.280 | 7.372 | 43,896 | -0.03(-0.37%) |
Dec 09, 2020 | 7.509 | 7.546 | 7.252 | 7.399 | 134,155 | -0.02(-0.25%) |
Dec 08, 2020 | 7.472 | 7.509 | 7.381 | 7.417 | 90,362 | -0.06(-0.86%) |
Dec 07, 2020 | 7.628 | 7.628 | 7.454 | 7.482 | 46,198 | -0.14(-1.81%) |
Dec 04, 2020 | 7.537 | 7.656 | 7.435 | 7.619 | 57,369 | +0.06(+0.85%) |
Dec 03, 2020 | 7.610 | 7.649 | 7.454 | 7.555 | 48,726 | -0.03(-0.42%) |
Dec 02, 2020 | 7.378 | 7.714 | 7.238 | 7.587 | 68,761 | +0.17(+2.33%) |
Dec 01, 2020 | 7.533 | 7.705 | 7.288 | 7.415 | 111,258 | -0.12(-1.57%) |
Nov 30, 2020 | 7.823 | 7.875 | 7.533 | 7.533 | 87,222 | -0.33(-4.16%) |
Nov 27, 2020 | 7.941 | 7.941 | 7.714 | 7.859 | 40,328 | -0.15(-1.81%) |
Nov 25, 2020 | 8.050 | 8.113 | 7.968 | 8.005 | 21,596 | -0.05(-0.56%) |
Nov 24, 2020 | 8.077 | 8.150 | 7.959 | 8.050 | 41,973 | +0.06(+0.80%) |
Nov 23, 2020 | 8.132 | 8.141 | 7.950 | 7.986 | 39,919 | -0.05(-0.68%) |
Nov 20, 2020 | 7.841 | 8.068 | 7.841 | 8.041 | 36,582 | +0.04(+0.45%) |
Nov 19, 2020 | 7.887 | 8.032 | 7.714 | 8.005 | 45,704 | +0.23(+2.92%) |
Nov 18, 2020 | 8.113 | 8.113 | 7.778 | 7.778 | 43,288 | -0.21(-2.61%) |
Nov 17, 2020 | 7.986 | 8.123 | 7.914 | 7.986 | 31,654 | -0.04(-0.45%) |
Nov 16, 2020 | 8.113 | 8.213 | 7.923 | 8.023 | 59,650 | -0.02(-0.23%) |
Nov 13, 2020 | 8.241 | 8.241 | 7.905 | 8.041 | 48,702 | -0.13(-1.56%) |
Nov 12, 2020 | 8.467 | 8.467 | 8.014 | 8.168 | 51,379 | -0.35(-4.15%) |
Nov 11, 2020 | 8.558 | 8.613 | 8.322 | 8.522 | 25,473 | -0.01(-0.11%) |
Nov 10, 2020 | 8.359 | 8.712 | 8.255 | 8.531 | 67,669 | +0.17(+2.06%) |
Nov 09, 2020 | 8.186 | 8.604 | 7.950 | 8.359 | 60,594 | +0.47(+5.98%) |
Nov 06, 2020 | 7.896 | 8.349 | 7.769 | 7.887 | 53,330 | -0.03(-0.34%) |
Nov 05, 2020 | 7.605 | 8.059 | 7.605 | 7.914 | 36,564 | +0.26(+3.44%) |
Nov 04, 2020 | 8.168 | 8.168 | 7.587 | 7.651 | 32,637 | -0.50(-6.12%) |
Nov 03, 2020 | 7.750 | 8.195 | 7.741 | 8.150 | 51,979 | +0.52(+6.78%) |
Nov 02, 2020 | 7.524 | 7.696 | 7.524 | 7.632 | 22,829 | +0.11(+1.45%) |
Oct 30, 2020 | 7.696 | 7.696 | 7.415 | 7.524 | 36,361 | -0.17(-2.24%) |
Oct 29, 2020 | 7.678 | 7.832 | 7.415 | 7.696 | 52,181 | +0.02(+0.24%) |
Oct 28, 2020 | 8.123 | 8.168 | 7.614 | 7.678 | 39,037 | -0.55(-6.73%) |
Oct 27, 2020 | 8.231 | 8.404 | 8.231 | 8.231 | 21,278 | +0.00(+0.00%) |
Oct 26, 2020 | 8.331 | 8.407 | 8.168 | 8.231 | 70,540 | -0.16(-1.95%) |
Oct 23, 2020 | 8.531 | 8.531 | 8.386 | 8.395 | 23,029 | -0.14(-1.60%) |
Oct 22, 2020 | 8.204 | 8.622 | 8.188 | 8.531 | 47,362 | +0.30(+3.64%) |
Oct 21, 2020 | 8.168 | 8.250 | 8.066 | 8.231 | 33,257 | +0.08(+1.00%) |
Oct 20, 2020 | 8.032 | 8.204 | 8.023 | 8.150 | 39,086 | +0.14(+1.70%) |
Oct 19, 2020 | 7.932 | 8.086 | 7.841 | 8.014 | 29,868 | +0.11(+1.38%) |
Oct 16, 2020 | 8.077 | 8.168 | 7.787 | 7.905 | 470,058 | -0.24(-2.90%) |
Oct 15, 2020 | 7.887 | 8.141 | 7.796 | 8.141 | 34,582 | +0.17(+2.16%) |
Oct 14, 2020 | 7.841 | 8.005 | 7.841 | 7.968 | 125,435 | +0.09(+1.15%) |
Oct 13, 2020 | 7.896 | 7.946 | 7.762 | 7.878 | 153,197 | -0.01(-0.12%) |
Oct 12, 2020 | 7.714 | 7.941 | 7.669 | 7.887 | 42,532 | +0.24(+3.08%) |
Oct 09, 2020 | 7.569 | 7.778 | 7.569 | 7.651 | 37,133 | +0.05(+0.72%) |
Oct 08, 2020 | 7.569 | 7.678 | 7.460 | 7.596 | 42,707 | +0.05(+0.72%) |
Oct 07, 2020 | 7.560 | 7.664 | 7.460 | 7.542 | 36,889 | +0.02(+0.24%) |
Oct 06, 2020 | 7.406 | 7.787 | 7.342 | 7.524 | 82,837 | +0.14(+1.84%) |
Oct 05, 2020 | 7.269 | 7.487 | 7.269 | 7.387 | 33,161 | +0.13(+1.75%) |
Oct 02, 2020 | 7.215 | 7.377 | 7.033 | 7.260 | 105,669 | -0.03(-0.37%) |