Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.78 21.78 21.78 4,722 -0.32(-1.43%)
Dec 30, 2020 22.04 22.21 21.91 22.09 4,722 -0.31(-1.37%)
Dec 29, 2020 22.66 23.12 22.31 22.40 8,158 -0.31(-1.35%)
Dec 28, 2020 23.30 23.30 22.71 22.71 2,712 -0.22(-0.95%)
Dec 24, 2020 22.55 23.30 22.55 22.92 12,470 +0.14(+0.61%)
Dec 23, 2020 22.53 22.78 22.53 22.78 5,573 +0.13(+0.57%)
Dec 22, 2020 23.00 23.04 22.06 22.66 8,262 +0.02(+0.09%)
Dec 21, 2020 22.72 22.98 22.29 22.64 11,100 -0.68(-2.92%)
Dec 18, 2020 22.14 23.40 21.57 23.32 80,094 +1.37(+6.25%)
Dec 17, 2020 21.64 21.98 21.34 21.95 12,020 +0.66(+3.10%)
Dec 16, 2020 22.15 22.15 21.15 21.29 6,935 -0.47(-2.18%)
Dec 15, 2020 21.43 22.02 21.42 21.76 14,098 +0.66(+3.13%)
Dec 14, 2020 21.38 21.62 21.10 21.10 8,287 -0.24(-1.11%)
Dec 11, 2020 21.89 21.89 21.10 21.33 36,498 -0.62(-2.83%)
Dec 10, 2020 21.65 21.98 21.61 21.96 6,226 +0.34(+1.55%)
Dec 09, 2020 21.90 22.16 21.62 21.62 14,500 -0.23(-1.04%)
Dec 08, 2020 21.55 21.85 21.50 21.85 5,730 +0.36(+1.70%)
Dec 07, 2020 21.75 21.93 21.44 21.48 17,614 -0.44(-2.02%)
Dec 04, 2020 21.84 22.07 21.70 21.93 12,064 +0.24(+1.09%)
Dec 03, 2020 21.79 21.85 21.65 21.69 4,658 +0.20(+0.92%)
Dec 02, 2020 21.31 21.64 21.30 21.49 8,059 +0.10(+0.46%)
Dec 01, 2020 21.04 21.84 20.48 21.39 50,702 +0.32(+1.54%)
Nov 30, 2020 20.88 21.07 20.35 21.07 9,243 -0.27(-1.29%)
Nov 27, 2020 21.37 21.37 20.91 21.34 6,111 +0.10(+0.46%)
Nov 25, 2020 20.85 21.47 20.47 21.25 7,638 +0.24(+1.12%)
Nov 24, 2020 20.09 21.11 20.06 21.01 12,644 +0.93(+4.65%)
Nov 23, 2020 19.54 20.38 19.54 20.08 2,907 +0.27(+1.39%)
Nov 20, 2020 19.72 19.83 19.70 19.80 12,935 -0.12(-0.59%)
Nov 19, 2020 20.13 20.13 19.67 19.92 6,227 -0.06(-0.29%)
Nov 18, 2020 20.25 20.29 19.98 19.98 4,474 -0.05(-0.25%)
Nov 17, 2020 20.05 20.29 19.60 20.03 16,479 -0.35(-1.73%)
Nov 16, 2020 19.98 20.72 19.73 20.38 10,693 +1.03(+5.33%)
Nov 13, 2020 19.28 20.07 19.28 19.35 7,638 +0.00(+0.00%)
Nov 12, 2020 20.26 20.35 19.32 19.35 5,580 -1.02(-5.01%)
Nov 11, 2020 20.41 20.52 20.07 20.37 5,405 -0.04(-0.19%)
Nov 10, 2020 19.64 20.84 19.64 20.41 19,429 +1.04(+5.37%)
Nov 09, 2020 19.57 19.88 19.09 19.37 22,282 +0.77(+4.12%)
Nov 06, 2020 18.80 18.80 18.53 18.61 5,601 +0.09(+0.48%)
Nov 05, 2020 18.58 19.04 18.10 18.52 9,121 -0.07(-0.37%)
Nov 04, 2020 18.82 18.82 18.32 18.59 3,566 -0.55(-2.87%)
Nov 03, 2020 19.30 19.30 18.78 19.14 24,329 +0.19(+0.98%)
Nov 02, 2020 18.59 18.98 18.49 18.95 19,903 +0.79(+4.32%)
Oct 30, 2020 18.58 18.58 18.16 18.16 4,277 -0.38(-2.06%)
Oct 29, 2020 18.02 18.55 17.97 18.55 3,969 +0.07(+0.37%)
Oct 28, 2020 18.58 18.58 17.86 18.48 7,503 -0.10(-0.53%)
Oct 27, 2020 18.95 18.95 18.53 18.58 4,838 -0.37(-1.97%)
Oct 26, 2020 18.85 18.95 18.84 18.95 2,974 +0.17(+0.89%)
Oct 23, 2020 19.00 19.37 18.78 18.78 18,231 -0.27(-1.39%)
Oct 22, 2020 19.15 19.38 18.99 19.05 26,307 -0.09(-0.46%)
Oct 21, 2020 19.01 19.14 19.01 19.14 3,943 +0.10(+0.52%)
Oct 20, 2020 19.20 19.30 18.79 19.04 9,233 -0.51(-2.61%)
Oct 19, 2020 19.42 19.64 19.32 19.55 5,459 +0.35(+1.84%)
Oct 16, 2020 18.90 19.19 18.90 19.19 2,851 -0.26(-1.31%)
Oct 15, 2020 19.00 19.45 18.60 19.45 8,896 +0.75(+3.99%)
Oct 14, 2020 19.35 19.62 18.70 18.70 3,741 -0.80(-4.08%)
Oct 13, 2020 19.42 19.64 19.41 19.50 3,606 -0.14(-0.70%)
Oct 12, 2020 19.51 19.64 19.51 19.64 13,421 +0.13(+0.65%)
Oct 09, 2020 19.64 19.85 19.10 19.51 7,944 +0.13(+0.66%)
Oct 08, 2020 19.64 19.64 19.38 19.38 16,263 -0.11(-0.55%)
Oct 07, 2020 19.51 19.55 19.34 19.49 6,502 +0.05(+0.25%)
Oct 06, 2020 19.01 19.64 17.87 19.44 6,386 +0.43(+2.27%)
Oct 05, 2020 18.47 19.01 18.36 19.01 4,426 +1.10(+6.14%)
Oct 02, 2020 18.85 18.85 17.91 17.91 3,564 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.