Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1721 | 0.1721 | 0.1721 | 125,079 | +0.01(+4.24%) | |
Dec 30, 2020 | 0.1613 | 0.1932 | 0.1613 | 0.1651 | 125,079 | +0.00(+2.36%) |
Dec 29, 2020 | 0.1601 | 0.2250 | 0.1601 | 0.1613 | 74,310 | +0.00(+0.75%) |
Dec 28, 2020 | 0.1715 | 0.2100 | 0.1540 | 0.1601 | 219,454 | -0.02(-8.57%) |
Dec 24, 2020 | 0.1925 | 0.2100 | 0.1701 | 0.1751 | 11,500 | -0.01(-7.89%) |
Dec 23, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1901 | 48,846 | -0.02(-8.34%) |
Dec 22, 2020 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | 951 | -0.00(-1.19%) |
Dec 21, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2099 | 29,114 | +0.01(+4.95%) |
Dec 18, 2020 | 0.2003 | 0.2450 | 0.2000 | 0.2000 | 33,700 | -0.00(-0.05%) |
Dec 17, 2020 | 0.2499 | 0.2499 | 0.2000 | 0.2001 | 7,582 | -0.02(-9.25%) |
Dec 16, 2020 | 0.2100 | 0.2336 | 0.2100 | 0.2205 | 4,078 | +0.01(+5.00%) |
Dec 15, 2020 | 0.2480 | 0.2480 | 0.2001 | 0.2100 | 132,135 | -0.04(-15.29%) |
Dec 14, 2020 | 0.2100 | 0.2494 | 0.2000 | 0.2479 | 25,428 | +0.03(+12.68%) |
Dec 11, 2020 | 0.2325 | 0.2497 | 0.2050 | 0.2200 | 13,300 | -0.03(-11.08%) |
Dec 10, 2020 | 0.2151 | 0.2474 | 0.1705 | 0.2474 | 194,242 | +0.03(+12.45%) |
Dec 09, 2020 | 0.2270 | 0.2600 | 0.2200 | 0.2200 | 76,941 | -0.01(-3.08%) |
Dec 08, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2270 | 18,760 | -0.01(-5.42%) |
Dec 07, 2020 | 0.2210 | 0.2580 | 0.2210 | 0.2400 | 3,460 | +0.02(+7.91%) |
Dec 04, 2020 | 0.2600 | 0.2600 | 0.2220 | 0.2224 | 23,600 | -0.04(-14.46%) |
Dec 03, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 32,567 | +0.02(+7.66%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2230 | 0.2415 | 15,588 | -0.02(-7.12%) |
Dec 01, 2020 | 0.2110 | 0.2600 | 0.2110 | 0.2600 | 18,988 | +0.01(+4.00%) |
Nov 30, 2020 | 0.2100 | 0.2650 | 0.2100 | 0.2500 | 64,344 | +0.01(+6.29%) |
Nov 27, 2020 | 0.2300 | 0.2352 | 0.2300 | 0.2352 | 900 | +0.02(+6.91%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.2192 | 0.2200 | 81,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 8,374 | -0.03(-10.31%) |
Nov 23, 2020 | 0.2055 | 0.2453 | 0.2010 | 0.2453 | 4,975 | +0.01(+2.21%) |
Nov 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 15,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 3,761 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Nov 17, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 11,276 | -0.04(-15.38%) |
Nov 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 86,800 | +0.04(+18.18%) |
Nov 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 5,900 | -0.01(-4.35%) |
Nov 11, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 7,899 | -0.01(-6.12%) |
Nov 09, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-1.80%) | |
Nov 06, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2495 | 11,000 | -0.01(-4.04%) |
Nov 05, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 4,200 | +0.03(+13.04%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 155 | -0.03(-11.54%) |
Nov 03, 2020 | 0.2550 | 0.2600 | 0.2000 | 0.2600 | 119,727 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 3,631 | +0.06(+30.00%) |
Oct 30, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 45,000 | -0.04(-17.53%) |
Oct 29, 2020 | 0.2425 | 0.2425 | 0.2425 | 110 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2425 | 0.2425 | 0.2425 | 73 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.2550 | 0.2550 | 0.2425 | 0.2425 | 394 | -0.01(-4.90%) |
Oct 26, 2020 | 0.2425 | 0.2550 | 0.2425 | 0.2550 | 2,730 | +0.02(+6.25%) |
Oct 23, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 3,300 | +0.01(+4.35%) |
Oct 22, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 1,677 | -0.02(-8.00%) |
Oct 21, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 14,692 | +0.01(+4.17%) |
Oct 20, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 22,811 | -0.03(-12.18%) |
Oct 19, 2020 | 0.2425 | 0.2733 | 0.2400 | 0.2733 | 17,734 | +0.02(+9.32%) |
Oct 16, 2020 | 0.2900 | 0.2900 | 0.2425 | 0.2500 | 22,700 | -0.05(-16.67%) |
Oct 15, 2020 | 0.3600 | 0.3600 | 0.2251 | 0.3000 | 14,883 | +0.01(+4.79%) |
Oct 14, 2020 | 0.2776 | 0.2957 | 0.2776 | 0.2863 | 7,750 | +0.05(+21.78%) |
Oct 13, 2020 | 0.2500 | 0.2700 | 0.2351 | 0.2351 | 6,005 | +0.02(+6.86%) |
Oct 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.01(+2.33%) |
Oct 09, 2020 | 0.2600 | 0.2601 | 0.2101 | 0.2150 | 58,000 | -0.04(-15.69%) |
Oct 08, 2020 | 0.2998 | 0.3600 | 0.2300 | 0.2550 | 18,304 | +0.03(+15.86%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2201 | 0.2201 | 6,869 | +0.00(+0.05%) |
Oct 06, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,366 | +0.01(+2.33%) |
Oct 05, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 104,390 | -0.01(-2.27%) |
Oct 02, 2020 | 0.2101 | 0.2200 | 0.2001 | 0.2200 | 35,900 | -0.01(-4.35%) |