Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.974 | 3.000 | 2.945 | 2.966 | 192,035 | +0.03(+0.86%) |
Dec 30, 2021 | 2.839 | 2.983 | 2.839 | 2.941 | 123,063 | +0.10(+3.58%) |
Dec 29, 2021 | 2.974 | 2.974 | 2.822 | 2.839 | 209,714 | -0.12(-4.01%) |
Dec 28, 2021 | 3.008 | 3.025 | 2.796 | 2.957 | 256,664 | -0.01(-0.29%) |
Dec 27, 2021 | 2.898 | 3.076 | 2.890 | 2.966 | 355,140 | +0.10(+3.55%) |
Dec 23, 2021 | 2.763 | 2.957 | 2.763 | 2.864 | 209,295 | +0.08(+3.05%) |
Dec 22, 2021 | 2.805 | 2.830 | 2.695 | 2.779 | 260,309 | -0.02(-0.61%) |
Dec 21, 2021 | 2.763 | 2.881 | 2.754 | 2.796 | 194,859 | +0.06(+2.17%) |
Dec 20, 2021 | 2.779 | 2.802 | 2.644 | 2.737 | 201,057 | -0.05(-1.82%) |
Dec 17, 2021 | 2.788 | 2.907 | 2.772 | 2.788 | 143,624 | -0.02(-0.60%) |
Dec 16, 2021 | 2.788 | 2.907 | 2.720 | 2.805 | 458,027 | +0.11(+4.09%) |
Dec 15, 2021 | 2.686 | 2.720 | 2.618 | 2.695 | 261,595 | -0.03(-1.24%) |
Dec 14, 2021 | 2.720 | 2.805 | 2.669 | 2.729 | 415,989 | -0.01(-0.31%) |
Dec 13, 2021 | 2.652 | 2.830 | 2.644 | 2.737 | 341,299 | +0.06(+2.22%) |
Dec 10, 2021 | 2.712 | 2.712 | 2.627 | 2.678 | 186,048 | +0.00(+0.00%) |
Dec 09, 2021 | 2.627 | 2.754 | 2.593 | 2.678 | 645,028 | +0.19(+7.85%) |
Dec 08, 2021 | 2.500 | 2.610 | 2.457 | 2.483 | 149,565 | +0.01(+0.34%) |
Dec 07, 2021 | 2.457 | 2.602 | 2.407 | 2.474 | 230,816 | +0.07(+2.82%) |
Dec 06, 2021 | 2.229 | 2.415 | 2.229 | 2.407 | 147,010 | +0.17(+7.58%) |
Dec 03, 2021 | 2.288 | 2.322 | 2.203 | 2.237 | 105,543 | -0.03(-1.12%) |
Dec 02, 2021 | 2.407 | 2.424 | 2.254 | 2.263 | 207,842 | -0.10(-4.30%) |
Dec 01, 2021 | 2.483 | 2.500 | 2.347 | 2.364 | 288,650 | -0.09(-3.79%) |
Nov 30, 2021 | 2.500 | 2.525 | 2.432 | 2.457 | 191,540 | -0.08(-3.01%) |
Nov 29, 2021 | 2.525 | 2.576 | 2.491 | 2.534 | 163,402 | -0.02(-0.66%) |
Nov 26, 2021 | 2.432 | 2.551 | 2.432 | 2.551 | 116,751 | +0.04(+1.69%) |
Nov 24, 2021 | 2.517 | 2.551 | 2.461 | 2.508 | 121,999 | -0.04(-1.66%) |
Nov 23, 2021 | 2.500 | 2.559 | 2.424 | 2.551 | 155,834 | +0.05(+2.03%) |
Nov 22, 2021 | 2.525 | 2.593 | 2.483 | 2.500 | 204,337 | -0.03(-1.34%) |
Nov 19, 2021 | 2.500 | 2.567 | 2.483 | 2.534 | 100,988 | +0.03(+1.36%) |
Nov 18, 2021 | 2.644 | 2.534 | 2.500 | 2.500 | 160,503 | +0.01(+0.34%) |
Nov 17, 2021 | 2.610 | 2.627 | 2.474 | 2.491 | 151,697 | -0.10(-3.92%) |
Nov 16, 2021 | 2.610 | 2.635 | 2.593 | 2.593 | 135,084 | +0.01(+0.33%) |
Nov 15, 2021 | 2.618 | 2.648 | 2.559 | 2.585 | 142,514 | -0.01(-0.33%) |
Nov 12, 2021 | 2.576 | 2.644 | 2.559 | 2.593 | 104,929 | +0.06(+2.34%) |
Nov 11, 2021 | 2.500 | 2.627 | 2.475 | 2.534 | 215,772 | +0.12(+4.91%) |
Nov 10, 2021 | 2.415 | 2.415 | 109,061 | -0.03(-1.38%) | ||
Nov 09, 2021 | 2.559 | 2.563 | 2.432 | 2.449 | 194,603 | -0.13(-4.93%) |
Nov 08, 2021 | 2.576 | 2.678 | 2.568 | 2.576 | 180,855 | +0.02(+0.66%) |
Nov 05, 2021 | 2.754 | 2.754 | 2.381 | 2.559 | 527,630 | -0.19(-7.08%) |
Nov 04, 2021 | 2.796 | 2.864 | 2.712 | 2.754 | 426,481 | +0.05(+1.88%) |
Nov 03, 2021 | 2.602 | 2.726 | 2.551 | 2.703 | 195,616 | +0.10(+3.91%) |
Nov 02, 2021 | 2.686 | 2.712 | 2.585 | 2.602 | 166,390 | -0.04(-1.60%) |
Nov 01, 2021 | 2.602 | 2.712 | 2.618 | 2.644 | 377,503 | +0.08(+2.97%) |
Oct 29, 2021 | 2.534 | 2.627 | 2.505 | 2.568 | 242,228 | +0.08(+3.41%) |
Oct 28, 2021 | 2.525 | 2.568 | 2.381 | 2.483 | 386,742 | +0.16(+6.93%) |
Oct 27, 2021 | 2.313 | 2.356 | 2.311 | 2.322 | 197,772 | +0.01(+0.36%) |
Oct 26, 2021 | 2.305 | 2.313 | 103,885 | +0.03(+1.10%) | ||
Oct 25, 2021 | 2.288 | 2.330 | 2.103 | 2.288 | 236,210 | +0.02(+0.74%) |
Oct 22, 2021 | 2.305 | 2.313 | 2.255 | 2.271 | 53,534 | -0.03(-1.46%) |
Oct 21, 2021 | 2.305 | 2.347 | 2.297 | 2.305 | 67,995 | -0.02(-0.72%) |
Oct 20, 2021 | 2.347 | 2.347 | 2.313 | 2.322 | 53,803 | +0.03(+1.10%) |
Oct 19, 2021 | 2.280 | 2.330 | 2.271 | 2.297 | 60,844 | +0.02(+0.74%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.246 | 2.280 | 175,871 | -0.07(-2.87%) |
Oct 15, 2021 | 2.440 | 2.448 | 2.347 | 2.347 | 66,150 | -0.07(-2.79%) |
Oct 14, 2021 | 2.414 | 2.457 | 2.356 | 2.414 | 160,071 | +0.04(+1.77%) |
Oct 13, 2021 | 2.330 | 2.414 | 2.330 | 2.372 | 46,985 | +0.03(+1.44%) |
Oct 12, 2021 | 2.364 | 2.398 | 2.322 | 2.339 | 59,952 | -0.04(-1.77%) |
Oct 11, 2021 | 2.431 | 2.448 | 2.356 | 2.381 | 87,758 | -0.07(-2.75%) |
Oct 08, 2021 | 2.515 | 2.550 | 2.423 | 2.448 | 102,106 | -0.04(-1.69%) |
Oct 07, 2021 | 2.532 | 2.557 | 2.490 | 2.490 | 72,869 | -0.03(-1.33%) |
Oct 06, 2021 | 2.507 | 2.524 | 2.414 | 2.524 | 98,896 | +0.02(+0.67%) |
Oct 05, 2021 | 2.414 | 2.507 | 2.406 | 2.507 | 90,714 | +0.13(+5.67%) |
Oct 04, 2021 | 2.515 | 2.515 | 2.322 | 2.372 | 317,254 | -0.13(-5.37%) |