Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.39 USD +0.84 (+0.05%)
Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1774 1776 1773 1774 0 +0.20(+0.01%)
Dec 30, 2021 1775 1777 1773 1774 0 -1.20(-0.07%)
Dec 29, 2021 1774 1776 1773 1775 0 +2.25(+0.13%)
Dec 28, 2021 1773 1774 1772 1772 0 -0.13(-0.01%)
Dec 27, 2021 1768 1773 1768 1773 0 +7.63(+0.43%)
Dec 23, 2021 1765 1765 1765 1765 0 +5.41(+0.31%)
Dec 22, 2021 1750 1760 1749 1760 0 +11.64(+0.67%)
Dec 21, 2021 1740 1749 1734 1748 0 +18.56(+1.07%)
Dec 20, 2021 1725 1731 1717 1729 0 -11.66(-0.67%)
Dec 17, 2021 1746 1748 1739 1741 0 -13.68(-0.78%)
Dec 16, 2021 1766 1767 1749 1755 0 -8.18(-0.46%)
Dec 15, 2021 1742 1763 1733 1763 0 +22.49(+1.29%)
Dec 14, 2021 1740 1748 1731 1740 0 -9.01(-0.52%)
Dec 13, 2021 1758 1758 1749 1749 0 -8.78(-0.50%)
Dec 10, 2021 1755 1758 1748 1758 0 +12.27(+0.70%)
Dec 09, 2021 1750 1753 1746 1746 0 -7.41(-0.42%)
Dec 08, 2021 1749 1754 1746 1753 0 +5.87(+0.34%)
Dec 07, 2021 1739 1749 1739 1747 0 +26.35(+1.53%)
Dec 06, 2021 1713 1727 1704 1721 0 +18.69(+1.10%)
Dec 03, 2021 1720 1724 1686 1702 0 -10.71(-0.63%)
Dec 02, 2021 1696 1719 1692 1713 0 +21.64(+1.28%)
Dec 01, 2021 1726 1736 1691 1691 0 -17.84(-1.04%)
Nov 30, 2021 1726 1732 1707 1709 0 -25.39(-1.46%)
Nov 29, 2021 1732 1739 1726 1735 0 +20.36(+1.19%)
Nov 26, 2021 1725 1729 1712 1714 0 -29.88(-1.71%)
Nov 24, 2021 1744 1744 1744 1744 0 +3.44(+0.20%)
Nov 23, 2021 1738 1742 1732 1741 0 +2.77(+0.16%)
Nov 22, 2021 1747 1750 1738 1738 0 -3.75(-0.22%)
Nov 19, 2021 1741 1743 1741 1742 0 -2.24(-0.13%)
Nov 18, 2021 1745 1745 1744 1744 0 +0.23(+0.01%)
Nov 17, 2021 1745 1745 1744 1744 0 +0.27(+0.02%)
Nov 16, 2021 1743 1745 1743 1744 0 -0.25(-0.01%)
Nov 15, 2021 1743 1745 1743 1744 0 +0.33(+0.02%)
Nov 12, 2021 1743 1744 1742 1743 0 +0.55(+0.03%)
Nov 11, 2021 1743 1744 1742 1743 0 +1.56(+0.09%)
Nov 10, 2021 1742 1743 1740 1741 0 -0.62(-0.04%)
Nov 09, 2021 1744 1744 1742 1742 0 -0.73(-0.04%)
Nov 08, 2021 1743 1743 1741 1743 0 +0.87(+0.05%)
Nov 05, 2021 1742 1743 1741 1742 0 +0.72(+0.04%)
Nov 04, 2021 1742 1742 1740 1741 0 +0.64(+0.04%)
Nov 03, 2021 1738 1741 1735 1740 0 +2.64(+0.15%)
Nov 02, 2021 1737 1739 1737 1738 0 +1.26(+0.07%)
Nov 01, 2021 1737 1737 1734 1737 0 +1.24(+0.07%)
Oct 29, 2021 1731 1736 1731 1735 0 +0.85(+0.05%)
Oct 28, 2021 1732 1735 1731 1734 0 +5.66(+0.33%)
Oct 27, 2021 1733 1734 1728 1729 0 -3.48(-0.20%)
Oct 26, 2021 1734 1735 1731 1732 0 +0.63(+0.04%)
Oct 25, 2021 1731 1733 1728 1732 0 +2.65(+0.15%)
Oct 22, 2021 1729 1731 1725 1729 0 -0.80(-0.05%)
Oct 21, 2021 1727 1730 1726 1730 0 +2.39(+0.14%)
Oct 20, 2021 1727 1728 1726 1727 0 +2.30(+0.13%)
Oct 19, 2021 1722 1725 1721 1725 0 +5.27(+0.31%)
Oct 18, 2021 1713 1720 1712 1720 0 +3.58(+0.21%)
Oct 15, 2021 1716 1717 1716 1716 0 +5.27(+0.31%)
Oct 14, 2021 1700 1711 1698 1711 0 +27.19(+1.61%)
Oct 13, 2021 1683 1687 1671 1684 0 +5.31(+0.32%)
Oct 12, 2021 1685 1687 1675 1678 0 -3.43(-0.20%)
Oct 11, 2021 1690 1699 1682 1682 0 -9.06(-0.54%)
Oct 08, 2021 1695 1696 1689 1691 0 -0.33(-0.02%)
Oct 07, 2021 1690 1698 1690 1691 0 +12.12(+0.72%)
Oct 06, 2021 1661 1680 1654 1679 0 +5.96(+0.36%)
Oct 05, 2021 1664 1681 1661 1673 0 +16.60(+1.00%)
Oct 04, 2021 1672 1675 1649 1657 0 -18.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.