Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.180 | 1.225 | 1.150 | 1.160 | 2,381,693 | -0.03(-2.52%) |
Dec 30, 2021 | 1.170 | 1.240 | 1.160 | 1.190 | 3,175,148 | +0.03(+2.59%) |
Dec 29, 2021 | 1.190 | 1.210 | 1.150 | 1.160 | 2,629,987 | -0.03(-2.52%) |
Dec 28, 2021 | 1.210 | 1.250 | 1.190 | 1.190 | 4,289,357 | -0.02(-1.65%) |
Dec 27, 2021 | 1.300 | 1.300 | 1.200 | 1.210 | 3,667,607 | -0.06(-4.72%) |
Dec 23, 2021 | 1.270 | 1.290 | 1.260 | 1.270 | 1,097,649 | +0.00(+0.00%) |
Dec 22, 2021 | 1.210 | 1.300 | 1.210 | 1.270 | 4,149,472 | +0.04(+3.25%) |
Dec 21, 2021 | 1.240 | 1.270 | 1.200 | 1.230 | 5,484,514 | +0.00(+0.00%) |
Dec 20, 2021 | 1.290 | 1.310 | 1.210 | 1.230 | 4,992,056 | -0.09(-6.82%) |
Dec 17, 2021 | 1.250 | 1.340 | 1.220 | 1.320 | 2,508,379 | +0.05(+3.94%) |
Dec 16, 2021 | 1.300 | 1.325 | 1.240 | 1.270 | 3,487,481 | -0.03(-2.31%) |
Dec 15, 2021 | 1.280 | 1.300 | 1.200 | 1.300 | 3,450,648 | +0.03(+2.36%) |
Dec 14, 2021 | 1.269 | 1.320 | 1.230 | 1.270 | 2,515,586 | -0.02(-1.55%) |
Dec 13, 2021 | 1.310 | 1.320 | 1.240 | 1.290 | 3,194,383 | -0.04(-3.01%) |
Dec 10, 2021 | 1.390 | 1.400 | 1.300 | 1.330 | 2,321,992 | -0.02(-1.48%) |
Dec 09, 2021 | 1.410 | 1.440 | 1.350 | 1.350 | 1,840,584 | -0.08(-5.59%) |
Dec 08, 2021 | 1.420 | 1.527 | 1.402 | 1.430 | 3,849,169 | +0.03(+2.14%) |
Dec 07, 2021 | 1.370 | 1.430 | 1.350 | 1.400 | 1,993,235 | +0.08(+6.06%) |
Dec 06, 2021 | 1.300 | 1.390 | 1.260 | 1.320 | 2,962,108 | +0.00(+0.00%) |
Dec 03, 2021 | 1.400 | 1.400 | 1.290 | 1.320 | 3,152,667 | -0.08(-5.71%) |
Dec 02, 2021 | 1.360 | 1.430 | 1.330 | 1.400 | 3,959,391 | +0.01(+0.72%) |
Dec 01, 2021 | 1.490 | 1.550 | 1.370 | 1.390 | 4,085,093 | -0.08(-5.44%) |
Nov 30, 2021 | 1.470 | 1.530 | 1.410 | 1.470 | 3,282,385 | -0.04(-2.65%) |
Nov 29, 2021 | 1.570 | 1.582 | 1.460 | 1.510 | 3,594,826 | -0.07(-4.43%) |
Nov 26, 2021 | 1.540 | 1.580 | 1.501 | 1.580 | 2,206,579 | -0.04(-2.47%) |
Nov 24, 2021 | 1.550 | 1.650 | 1.550 | 1.620 | 2,068,721 | +0.06(+3.85%) |
Nov 23, 2021 | 1.700 | 1.705 | 1.550 | 1.560 | 3,705,840 | -0.14(-8.24%) |
Nov 22, 2021 | 1.630 | 1.710 | 1.580 | 1.700 | 3,886,880 | +0.05(+3.03%) |
Nov 19, 2021 | 1.580 | 1.670 | 1.555 | 1.650 | 5,356,661 | +0.04(+2.48%) |
Nov 18, 2021 | 1.680 | 1.620 | 1.580 | 1.610 | 7,296,336 | -0.11(-6.40%) |
Nov 17, 2021 | 1.560 | 1.770 | 1.560 | 1.720 | 11,264,156 | +0.16(+10.26%) |
Nov 16, 2021 | 1.940 | 2.060 | 1.550 | 1.560 | 30,055,560 | -0.67(-30.04%) |
Nov 15, 2021 | 2.170 | 2.270 | 2.160 | 2.230 | 5,747,151 | +0.06(+2.76%) |
Nov 12, 2021 | 2.230 | 2.250 | 2.135 | 2.170 | 2,886,180 | -0.04(-1.81%) |
Nov 11, 2021 | 2.140 | 2.240 | 2.100 | 2.210 | 3,057,991 | +0.10(+4.74%) |
Nov 10, 2021 | 2.260 | 2.100 | 2.110 | 6,992,158 | -0.19(-8.26%) | |
Nov 09, 2021 | 2.320 | 2.350 | 2.210 | 2.300 | 7,002,958 | +0.00(+0.00%) |
Nov 08, 2021 | 2.400 | 2.435 | 2.300 | 2.300 | 5,338,722 | -0.10(-4.17%) |
Nov 05, 2021 | 2.420 | 2.440 | 2.360 | 2.400 | 5,089,156 | -0.00(-0.21%) |
Nov 04, 2021 | 2.460 | 2.490 | 2.380 | 2.405 | 2,457,745 | -0.06(-2.24%) |
Nov 03, 2021 | 2.420 | 2.530 | 2.375 | 2.460 | 4,321,026 | +0.04(+1.65%) |
Nov 02, 2021 | 2.330 | 2.420 | 2.260 | 2.420 | 5,320,459 | +0.10(+4.31%) |
Nov 01, 2021 | 2.390 | 2.430 | 2.260 | 2.320 | 6,783,618 | -0.04(-1.69%) |
Oct 29, 2021 | 2.400 | 2.459 | 2.310 | 2.360 | 3,956,060 | -0.07(-2.88%) |
Oct 28, 2021 | 2.410 | 2.464 | 2.361 | 2.430 | 4,666,673 | +0.03(+1.25%) |
Oct 27, 2021 | 2.570 | 2.595 | 2.390 | 2.400 | 5,686,218 | -0.14(-5.51%) |
Oct 26, 2021 | 2.580 | 2.540 | 6,753,417 | -0.02(-0.78%) | ||
Oct 25, 2021 | 2.530 | 2.665 | 2.560 | 10,743,739 | +0.00(+0.00%) | |
Oct 22, 2021 | 2.700 | 2.701 | 2.530 | 2.560 | 6,926,624 | -0.19(-6.91%) |
Oct 21, 2021 | 2.850 | 2.920 | 2.715 | 2.750 | 6,084,011 | -0.09(-3.17%) |
Oct 20, 2021 | 2.710 | 2.950 | 2.680 | 2.840 | 11,569,226 | +0.21(+7.98%) |
Oct 19, 2021 | 2.520 | 2.640 | 2.480 | 2.630 | 5,451,723 | +0.19(+7.79%) |
Oct 18, 2021 | 2.360 | 2.570 | 2.340 | 2.440 | 6,545,482 | +0.05(+2.09%) |
Oct 15, 2021 | 2.300 | 2.440 | 2.290 | 2.390 | 5,359,225 | +0.12(+5.29%) |
Oct 14, 2021 | 2.190 | 2.290 | 2.180 | 2.270 | 7,015,449 | +0.09(+4.13%) |
Oct 13, 2021 | 2.300 | 2.388 | 2.160 | 2.180 | 14,515,942 | -0.19(-8.02%) |
Oct 12, 2021 | 2.410 | 2.495 | 2.290 | 2.370 | 7,348,744 | -0.01(-0.42%) |
Oct 11, 2021 | 2.440 | 2.500 | 2.370 | 2.380 | 4,725,991 | -0.06(-2.46%) |
Oct 08, 2021 | 2.500 | 2.560 | 2.415 | 2.440 | 5,632,801 | -0.06(-2.40%) |
Oct 07, 2021 | 2.400 | 2.530 | 2.400 | 2.500 | 3,728,677 | +0.11(+4.60%) |
Oct 06, 2021 | 2.510 | 2.550 | 2.370 | 2.390 | 8,237,753 | -0.20(-7.72%) |
Oct 05, 2021 | 2.640 | 2.690 | 2.530 | 2.590 | 3,382,622 | -0.03(-1.15%) |
Oct 04, 2021 | 2.580 | 2.660 | 2.520 | 2.620 | 5,938,202 | +0.02(+0.77%) |