Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6375 | 0.7000 | 0.6375 | 0.7000 | 98,629 | +0.04(+6.09%) |
Dec 29, 2022 | 0.6352 | 0.6600 | 0.6352 | 0.6598 | 126,604 | +0.02(+3.06%) |
Dec 28, 2022 | 0.6500 | 0.6698 | 0.6351 | 0.6402 | 83,946 | -0.04(-5.18%) |
Dec 27, 2022 | 0.6900 | 0.7048 | 0.6351 | 0.6752 | 165,429 | -0.08(-11.01%) |
Dec 23, 2022 | 0.7294 | 0.7587 | 0.6901 | 0.7587 | 25,105 | +0.02(+3.22%) |
Dec 22, 2022 | 0.7300 | 0.7700 | 0.7063 | 0.7350 | 241,588 | -0.03(-4.33%) |
Dec 21, 2022 | 0.7000 | 0.8380 | 0.6900 | 0.7683 | 465,382 | +0.13(+20.65%) |
Dec 20, 2022 | 0.6400 | 0.6799 | 0.6100 | 0.6368 | 153,325 | -0.02(-3.49%) |
Dec 19, 2022 | 0.6500 | 0.6772 | 0.6400 | 0.6598 | 70,902 | -0.02(-2.94%) |
Dec 16, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6798 | 57,911 | -0.03(-3.90%) |
Dec 15, 2022 | 0.7000 | 0.7200 | 0.6901 | 0.7074 | 21,989 | -0.01(-1.06%) |
Dec 14, 2022 | 0.6822 | 0.7200 | 0.6822 | 0.7150 | 173,663 | +0.02(+2.91%) |
Dec 13, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6948 | 87,713 | +0.04(+6.09%) |
Dec 12, 2022 | 0.6600 | 0.6797 | 0.6400 | 0.6549 | 129,215 | -0.01(-0.92%) |
Dec 09, 2022 | 0.6050 | 0.6800 | 0.6002 | 0.6610 | 183,474 | +0.05(+8.36%) |
Dec 08, 2022 | 0.6200 | 0.6400 | 0.6003 | 0.6100 | 111,879 | -0.01(-1.60%) |
Dec 07, 2022 | 0.6200 | 0.6388 | 0.6100 | 0.6199 | 27,692 | -0.00(-0.02%) |
Dec 06, 2022 | 0.6250 | 0.6400 | 0.6145 | 0.6200 | 57,313 | -0.01(-0.82%) |
Dec 05, 2022 | 0.6200 | 0.6395 | 0.6200 | 0.6251 | 82,216 | -0.00(-0.78%) |
Dec 02, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 37,691 | -0.02(-2.36%) |
Dec 01, 2022 | 0.6300 | 0.6598 | 0.6200 | 0.6452 | 78,551 | +0.02(+2.82%) |
Nov 30, 2022 | 0.6100 | 0.6397 | 0.6100 | 0.6275 | 171,132 | -0.00(-0.40%) |
Nov 29, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 225,355 | -0.05(-6.82%) |
Nov 28, 2022 | 0.6614 | 0.7100 | 0.6520 | 0.6761 | 78,818 | -0.01(-0.85%) |
Nov 25, 2022 | 0.6642 | 0.6979 | 0.6500 | 0.6819 | 126,083 | -0.00(-0.41%) |
Nov 23, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6847 | 117,139 | +0.03(+4.15%) |
Nov 22, 2022 | 0.6700 | 0.6899 | 0.6402 | 0.6574 | 56,792 | -0.02(-3.32%) |
Nov 21, 2022 | 0.6880 | 0.7099 | 0.6800 | 0.6800 | 58,576 | -0.04(-5.45%) |
Nov 18, 2022 | 0.7150 | 0.7400 | 0.6801 | 0.7192 | 54,078 | -0.02(-2.81%) |
Nov 17, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 48,851 | +0.01(+0.98%) |
Nov 16, 2022 | 0.7100 | 0.7389 | 0.6650 | 0.7328 | 59,928 | +0.01(+1.78%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 79,486 | -0.02(-2.70%) |
Nov 14, 2022 | 0.7400 | 0.7400 | 0.6903 | 0.7400 | 55,822 | +0.00(+0.23%) |
Nov 11, 2022 | 0.6600 | 0.7785 | 0.6600 | 0.7383 | 78,175 | +0.05(+7.20%) |
Nov 10, 2022 | 0.6632 | 0.7100 | 0.6609 | 0.6887 | 43,230 | +0.03(+3.84%) |
Nov 09, 2022 | 0.6979 | 0.7023 | 0.6500 | 0.6632 | 74,881 | -0.03(-3.90%) |
Nov 08, 2022 | 0.7000 | 0.7299 | 0.6801 | 0.6901 | 117,521 | -0.03(-4.81%) |
Nov 07, 2022 | 0.7201 | 0.7500 | 0.6824 | 0.7250 | 72,416 | -0.02(-3.09%) |
Nov 04, 2022 | 0.7700 | 0.7700 | 0.7101 | 0.7481 | 40,472 | +0.04(+5.37%) |
Nov 03, 2022 | 0.7100 | 0.7400 | 0.6826 | 0.7100 | 43,256 | +0.01(+1.25%) |
Nov 02, 2022 | 0.7400 | 0.7401 | 0.6826 | 0.7012 | 61,377 | -0.03(-4.00%) |
Nov 01, 2022 | 0.7335 | 0.7698 | 0.7010 | 0.7304 | 40,071 | +0.00(+0.05%) |
Oct 31, 2022 | 0.7325 | 0.7700 | 0.7255 | 0.7300 | 106,053 | -0.06(-7.43%) |
Oct 28, 2022 | 0.7800 | 0.8071 | 0.7800 | 0.7886 | 34,604 | -0.01(-1.17%) |
Oct 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7979 | 54,433 | -0.01(-1.77%) |
Oct 26, 2022 | 0.7800 | 0.8400 | 0.7601 | 0.8123 | 73,739 | +0.05(+6.69%) |
Oct 25, 2022 | 0.7710 | 0.7879 | 0.7501 | 0.7614 | 50,400 | -0.02(-3.04%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7400 | 0.7853 | 74,387 | -0.03(-3.36%) |
Oct 21, 2022 | 0.7771 | 0.8126 | 0.7267 | 0.8126 | 67,660 | +0.03(+4.46%) |
Oct 20, 2022 | 0.7196 | 0.7900 | 0.7100 | 0.7779 | 73,645 | +0.07(+10.18%) |
Oct 19, 2022 | 0.6820 | 0.7174 | 0.6820 | 0.7060 | 40,450 | +0.02(+3.50%) |
Oct 18, 2022 | 0.6545 | 0.7098 | 0.6545 | 0.6821 | 62,499 | -0.00(-0.04%) |
Oct 17, 2022 | 0.7453 | 0.7453 | 0.6600 | 0.6824 | 93,469 | -0.03(-3.87%) |
Oct 14, 2022 | 0.7400 | 0.7500 | 0.6901 | 0.7099 | 25,809 | -0.02(-2.77%) |
Oct 13, 2022 | 0.6900 | 0.7399 | 0.6717 | 0.7301 | 24,398 | +0.02(+2.11%) |
Oct 12, 2022 | 0.6900 | 0.7399 | 0.6619 | 0.7150 | 99,384 | +0.01(+2.04%) |
Oct 11, 2022 | 0.6800 | 0.7200 | 0.6324 | 0.7007 | 158,697 | +0.02(+3.04%) |
Oct 10, 2022 | 0.7644 | 0.7666 | 0.6701 | 0.6800 | 123,326 | -0.06(-8.11%) |
Oct 07, 2022 | 0.7493 | 0.7493 | 0.7000 | 0.7400 | 87,652 | -0.01(-1.24%) |
Oct 06, 2022 | 0.7550 | 0.7784 | 0.7300 | 0.7493 | 272,207 | -0.01(-1.42%) |
Oct 05, 2022 | 0.7598 | 0.7979 | 0.7204 | 0.7601 | 232,057 | +0.00(+0.04%) |
Oct 04, 2022 | 0.7960 | 0.8060 | 0.7500 | 0.7598 | 40,645 | +0.01(+0.66%) |