Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7200 | 0.8800 | 0.7200 | 0.7449 | 389,953 | +0.03(+4.31%) |
Dec 29, 2022 | 0.7300 | 0.7300 | 0.6842 | 0.7141 | 45,769 | -0.01(-1.69%) |
Dec 28, 2022 | 0.7200 | 0.7452 | 0.6800 | 0.7264 | 116,948 | +0.02(+2.31%) |
Dec 27, 2022 | 0.7200 | 0.7700 | 0.7027 | 0.7100 | 60,490 | -0.02(-2.74%) |
Dec 23, 2022 | 0.7022 | 0.7707 | 0.7022 | 0.7300 | 31,464 | +0.01(+1.53%) |
Dec 22, 2022 | 0.7000 | 0.7658 | 0.6800 | 0.7190 | 84,409 | +0.01(+1.25%) |
Dec 21, 2022 | 0.6900 | 0.7198 | 0.6711 | 0.7101 | 55,731 | +0.00(+0.64%) |
Dec 20, 2022 | 0.6700 | 0.7196 | 0.6700 | 0.7056 | 41,207 | +0.00(+0.43%) |
Dec 19, 2022 | 0.6866 | 0.7215 | 0.6701 | 0.7026 | 60,499 | -0.01(-0.73%) |
Dec 16, 2022 | 0.7632 | 0.8228 | 0.6498 | 0.7078 | 104,964 | -0.09(-11.53%) |
Dec 15, 2022 | 0.7800 | 0.8178 | 0.7751 | 0.8000 | 77,860 | -0.02(-2.45%) |
Dec 14, 2022 | 0.8900 | 0.9498 | 0.8000 | 0.8201 | 79,119 | -0.10(-10.42%) |
Dec 13, 2022 | 0.9700 | 1.000 | 0.9101 | 0.9155 | 29,058 | -0.06(-6.03%) |
Dec 12, 2022 | 1.060 | 1.060 | 0.8982 | 0.9742 | 84,629 | -0.06(-5.84%) |
Dec 09, 2022 | 1.100 | 1.105 | 1.030 | 1.035 | 31,767 | -0.06(-5.07%) |
Dec 08, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 45,252 | -0.01(-0.92%) |
Dec 07, 2022 | 1.120 | 1.120 | 1.050 | 1.100 | 49,954 | -0.02(-1.79%) |
Dec 06, 2022 | 1.160 | 1.160 | 1.095 | 1.120 | 26,537 | +0.01(+0.90%) |
Dec 05, 2022 | 1.130 | 1.160 | 1.100 | 1.110 | 63,928 | -0.03(-2.63%) |
Dec 02, 2022 | 1.120 | 1.200 | 1.105 | 1.140 | 74,176 | +0.03(+2.70%) |
Dec 01, 2022 | 1.090 | 1.120 | 1.070 | 1.110 | 48,801 | +0.01(+0.91%) |
Nov 30, 2022 | 1.120 | 1.160 | 1.070 | 1.100 | 64,668 | -0.04(-3.51%) |
Nov 29, 2022 | 1.120 | 1.180 | 1.120 | 1.140 | 9,341 | -0.01(-0.87%) |
Nov 28, 2022 | 1.180 | 1.200 | 1.130 | 1.150 | 27,067 | -0.02(-1.47%) |
Nov 25, 2022 | 1.154 | 1.180 | 1.150 | 1.167 | 2,966 | -0.01(-1.09%) |
Nov 23, 2022 | 1.170 | 1.188 | 1.160 | 1.180 | 16,076 | -0.01(-0.84%) |
Nov 22, 2022 | 1.230 | 1.250 | 1.190 | 1.190 | 29,862 | -0.06(-4.80%) |
Nov 21, 2022 | 1.290 | 1.290 | 1.220 | 1.250 | 29,399 | -0.02(-1.96%) |
Nov 18, 2022 | 1.230 | 1.320 | 1.220 | 1.275 | 148,000 | +0.00(+0.39%) |
Nov 17, 2022 | 1.240 | 1.270 | 1.230 | 1.270 | 56,452 | +0.05(+4.10%) |
Nov 16, 2022 | 1.260 | 1.275 | 1.220 | 1.220 | 51,699 | -0.06(-4.69%) |
Nov 15, 2022 | 1.250 | 1.300 | 1.230 | 1.280 | 124,608 | +0.05(+4.06%) |
Nov 14, 2022 | 1.290 | 1.290 | 1.230 | 1.230 | 35,337 | -0.05(-3.90%) |
Nov 11, 2022 | 1.300 | 1.300 | 1.260 | 1.280 | 39,587 | -0.01(-0.78%) |
Nov 10, 2022 | 1.210 | 1.340 | 1.200 | 1.290 | 110,009 | +0.09(+7.55%) |
Nov 09, 2022 | 1.250 | 1.257 | 1.180 | 1.199 | 30,730 | -0.04(-2.88%) |
Nov 08, 2022 | 1.350 | 1.370 | 1.200 | 1.235 | 38,538 | -0.10(-7.84%) |
Nov 07, 2022 | 1.200 | 1.370 | 1.200 | 1.340 | 42,651 | -0.02(-1.47%) |
Nov 04, 2022 | 1.310 | 1.389 | 1.300 | 1.360 | 78,838 | -0.01(-0.73%) |
Nov 03, 2022 | 1.280 | 1.390 | 1.280 | 1.370 | 83,655 | +0.01(+0.74%) |
Nov 02, 2022 | 1.250 | 1.440 | 1.220 | 1.360 | 463,548 | +0.09(+6.67%) |
Nov 01, 2022 | 1.270 | 1.280 | 1.240 | 1.275 | 34,911 | +0.02(+2.00%) |
Oct 31, 2022 | 1.250 | 1.330 | 1.250 | 1.250 | 229,968 | -0.01(-0.79%) |
Oct 28, 2022 | 1.250 | 1.260 | 1.190 | 1.260 | 37,031 | -0.01(-0.79%) |
Oct 27, 2022 | 1.240 | 1.320 | 1.240 | 1.270 | 44,826 | +0.01(+0.79%) |
Oct 26, 2022 | 1.240 | 1.350 | 1.230 | 1.260 | 152,199 | +0.00(+0.00%) |
Oct 25, 2022 | 1.250 | 1.285 | 1.230 | 1.260 | 75,450 | +0.06(+5.00%) |
Oct 24, 2022 | 1.220 | 1.234 | 1.160 | 1.200 | 101,884 | -0.02(-1.64%) |
Oct 21, 2022 | 1.170 | 1.230 | 1.120 | 1.220 | 113,773 | +0.01(+0.83%) |
Oct 20, 2022 | 1.220 | 1.250 | 1.190 | 1.210 | 71,554 | -0.03(-2.42%) |
Oct 19, 2022 | 1.330 | 1.330 | 1.210 | 1.240 | 94,599 | -0.05(-3.88%) |
Oct 18, 2022 | 1.400 | 1.420 | 1.270 | 1.290 | 257,485 | -0.31(-19.38%) |
Oct 17, 2022 | 1.560 | 1.600 | 1.540 | 1.600 | 55,424 | +0.02(+0.95%) |
Oct 14, 2022 | 1.592 | 1.610 | 1.550 | 1.585 | 46,996 | -0.06(-3.94%) |
Oct 13, 2022 | 1.600 | 1.680 | 1.530 | 1.650 | 37,118 | +0.03(+1.85%) |
Oct 12, 2022 | 1.730 | 1.730 | 1.610 | 1.620 | 23,292 | -0.07(-4.42%) |
Oct 11, 2022 | 1.600 | 1.710 | 1.600 | 1.695 | 52,288 | -0.05(-3.14%) |
Oct 10, 2022 | 1.630 | 1.790 | 1.545 | 1.750 | 178,696 | +0.17(+10.76%) |
Oct 07, 2022 | 1.550 | 1.590 | 1.540 | 1.580 | 28,354 | -0.02(-1.25%) |
Oct 06, 2022 | 1.660 | 1.778 | 1.530 | 1.600 | 58,305 | -0.10(-5.88%) |
Oct 05, 2022 | 1.740 | 1.740 | 1.650 | 1.700 | 35,087 | +0.04(+2.41%) |
Oct 04, 2022 | 1.810 | 1.810 | 1.610 | 1.660 | 119,660 | -0.14(-7.78%) |