Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 26,400 | -0.03(-9.38%) |
Feb 27, 2003 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 16,600 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 54,600 | +0.02(+6.67%) |
Feb 25, 2003 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 68,800 | -0.02(-6.25%) |
Feb 24, 2003 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 19,000 | +0.03(+10.34%) |
Feb 21, 2003 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 33,800 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2500 | 0.3100 | 0.2500 | 0.2900 | 76,600 | +0.01(+3.57%) |
Feb 19, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 83,600 | -0.03(-9.68%) |
Feb 18, 2003 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 28,700 | -0.01(-3.13%) |
Feb 14, 2003 | 0.3100 | 0.3500 | 0.2900 | 0.3200 | 31,100 | -0.02(-5.88%) |
Feb 13, 2003 | 0.3300 | 0.4000 | 0.3100 | 0.3400 | 35,000 | -0.03(-8.11%) |
Feb 12, 2003 | 0.3200 | 0.4000 | 0.2700 | 0.3700 | 106,000 | +0.05(+15.62%) |
Feb 11, 2003 | 0.3500 | 0.4000 | 0.3000 | 0.3200 | 229,800 | -0.04(-11.11%) |
Feb 10, 2003 | 0.2900 | 0.3600 | 0.2600 | 0.3600 | 127,000 | +0.08(+28.57%) |
Feb 07, 2003 | 0.2700 | 0.2900 | 0.2100 | 0.2800 | 45,100 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2200 | 0.2800 | 0.2000 | 0.2800 | 114,000 | +0.10(+55.56%) |
Feb 04, 2003 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | 8,400 | -0.01(-5.26%) |
Feb 03, 2003 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | 143,400 | -0.02(-9.52%) |
Jan 31, 2003 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 66,700 | +0.01(+5.00%) |
Jan 30, 2003 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 61,500 | -0.01(-4.76%) |
Jan 29, 2003 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,300 | -0.01(-4.55%) |
Jan 28, 2003 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 42,200 | +0.00(+0.00%) |
Jan 27, 2003 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 4,700 | +0.00(+0.00%) |
Jan 24, 2003 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Jan 23, 2003 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 5,400 | -0.02(-7.17%) |
Jan 22, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2370 | 13,800 | -0.00(-1.25%) |
Jan 21, 2003 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,900 | -0.01(-4.00%) |
Jan 17, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 53,000 | +0.03(+13.64%) |
Jan 16, 2003 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 19,100 | +0.01(+4.76%) |
Jan 15, 2003 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 47,300 | -0.02(-8.70%) |
Jan 14, 2003 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 24,500 | +0.00(+0.00%) |
Jan 13, 2003 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 120,700 | -0.02(-8.00%) |
Jan 10, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,000 | +0.01(+4.17%) |
Jan 09, 2003 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 10,800 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 20,900 | -0.01(-4.00%) |
Jan 07, 2003 | 0.2300 | 0.3000 | 0.2200 | 0.2500 | 41,000 | +0.03(+13.64%) |
Jan 06, 2003 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | 9,700 | -0.03(-12.00%) |
Jan 03, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,100 | +0.02(+8.70%) |
Jan 02, 2003 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 27,000 | -0.01(-4.17%) |
Dec 31, 2002 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 130,900 | +0.02(+9.09%) |
Dec 30, 2002 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | 82,700 | -0.03(-12.00%) |
Dec 27, 2002 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 82,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 8,900 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2500 | 36,600 | -0.04(-13.79%) |
Dec 20, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 24,000 | -0.01(-3.33%) |
Dec 19, 2002 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 73,900 | -0.01(-3.23%) |
Dec 18, 2002 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 26,100 | +0.00(+0.00%) |
Dec 17, 2002 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 66,000 | -0.05(-13.89%) |
Dec 16, 2002 | 0.3400 | 0.4000 | 0.3100 | 0.3600 | 93,300 | +0.02(+5.88%) |
Dec 13, 2002 | 0.3100 | 0.3500 | 0.3200 | 0.3400 | 42,500 | -0.01(-2.58%) |
Dec 12, 2002 | 0.3100 | 0.3500 | 0.3100 | 0.3490 | 61,800 | +0.02(+5.76%) |
Dec 11, 2002 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 83,900 | +0.02(+6.11%) |
Dec 10, 2002 | 0.3500 | 0.3500 | 0.3100 | 0.3110 | 31,500 | -0.02(-5.76%) |
Dec 09, 2002 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 97,500 | -0.05(-13.16%) |
Dec 06, 2002 | 0.3500 | 0.4200 | 0.3300 | 0.3800 | 29,400 | +0.02(+5.56%) |
Dec 05, 2002 | 0.3400 | 0.4100 | 0.3100 | 0.3600 | 64,300 | +0.00(+0.00%) |
Dec 04, 2002 | 0.3200 | 0.3900 | 0.3100 | 0.3600 | 53,200 | +0.01(+2.86%) |
Dec 03, 2002 | 0.3800 | 0.4200 | 0.3400 | 0.3500 | 54,000 | +0.02(+6.06%) |