Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3150 | 0.3454 | 0.3150 | 0.3454 | 4,200 | +0.03(+7.94%) |
Feb 27, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 2,364 | -0.01(-3.03%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 4,077 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 61 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3300 | 1,100 | +0.00(+0.00%) |
Feb 20, 2020 | 0.3175 | 0.3570 | 0.3175 | 0.3300 | 1,685 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,140 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,426 | +0.01(+3.13%) |
Feb 14, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 2,100 | -0.01(-3.03%) |
Feb 13, 2020 | 0.4000 | 0.4000 | 0.3050 | 0.3300 | 3,580 | -0.07(-17.50%) |
Feb 12, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,205 | +0.06(+19.05%) |
Feb 11, 2020 | 0.3560 | 0.3560 | 0.3360 | 0.3360 | 311 | -0.04(-11.58%) |
Feb 10, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 526 | +0.00(+0.03%) |
Feb 07, 2020 | 0.3626 | 0.4598 | 0.3400 | 0.3799 | 12,400 | +0.00(+1.31%) |
Feb 06, 2020 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 261 | +0.05(+15.38%) |
Feb 05, 2020 | 0.4075 | 0.4900 | 0.3250 | 0.3250 | 3,600 | -0.02(-7.14%) |
Feb 04, 2020 | 0.2950 | 0.4900 | 0.2950 | 0.3500 | 1,360 | +0.00(+0.57%) |
Feb 03, 2020 | 0.3480 | 0.3480 | 0.3433 | 0.3480 | 2,000 | +0.02(+5.45%) |
Jan 31, 2020 | 0.3400 | 0.3498 | 0.3250 | 0.3300 | 27,300 | +0.01(+3.13%) |
Jan 30, 2020 | 0.3145 | 0.3200 | 0.2929 | 0.3200 | 19,007 | +0.00(+0.31%) |
Jan 29, 2020 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 126 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.03(+8.95%) | |
Jan 22, 2020 | 0.2706 | 0.2928 | 0.2700 | 0.2928 | 4,306 | -0.03(-8.21%) |
Jan 21, 2020 | 0.3199 | 0.3199 | 0.2706 | 0.3190 | 11,114 | +0.02(+6.33%) |
Jan 17, 2020 | 0.2805 | 0.3005 | 0.2805 | 0.3000 | 14,200 | +0.03(+10.86%) |
Jan 15, 2020 | 0.2706 | 0.2706 | 0.2706 | 0 | -0.02(-8.27%) | |
Jan 14, 2020 | 0.2903 | 0.3200 | 0.2650 | 0.2950 | 1,763 | -0.03(-7.81%) |
Jan 13, 2020 | 0.2903 | 0.3200 | 0.2606 | 0.3200 | 1,318 | +0.05(+18.52%) |
Jan 10, 2020 | 0.2800 | 0.3195 | 0.2700 | 0.2700 | 13,700 | -0.05(-15.49%) |
Jan 09, 2020 | 0.3000 | 0.3195 | 0.3000 | 0.3195 | 1,963 | +0.04(+14.11%) |
Jan 08, 2020 | 0.3068 | 0.3068 | 0.2800 | 0.2800 | 2,881 | -0.03(-8.74%) |
Jan 07, 2020 | 0.3000 | 0.3068 | 0.3000 | 0.3068 | 4,824 | +0.00(+0.59%) |
Jan 06, 2020 | 0.2606 | 0.3050 | 0.2606 | 0.3050 | 1,447 | +0.02(+8.93%) |
Jan 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 31 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.2800 | 0.2800 | 0.2800 | 75 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.3450 | 0.3450 | 0.2700 | 0.2800 | 27,800 | -0.01(-3.45%) |
Dec 30, 2019 | 0.3190 | 0.3190 | 0.2900 | 0.2900 | 5,665 | +0.02(+7.41%) |
Dec 27, 2019 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 1,100 | -0.04(-14.26%) |
Dec 26, 2019 | 0.2606 | 0.3350 | 0.2606 | 0.3149 | 2,650 | -0.03(-9.51%) |
Dec 24, 2019 | 0.3490 | 0.3490 | 0.2610 | 0.3480 | 5,300 | -0.00(-0.29%) |
Dec 23, 2019 | 0.3047 | 0.3490 | 0.2606 | 0.3490 | 20,314 | +0.03(+10.69%) |
Dec 20, 2019 | 0.2610 | 0.3153 | 0.2602 | 0.3153 | 20,500 | +0.02(+6.45%) |
Dec 19, 2019 | 0.2710 | 0.2962 | 0.2710 | 0.2962 | 478 | -0.03(-8.61%) |
Dec 18, 2019 | 0.2950 | 0.3241 | 0.2610 | 0.3241 | 20,981 | +0.02(+6.09%) |
Dec 17, 2019 | 0.2701 | 0.3300 | 0.2601 | 0.3055 | 13,030 | +0.01(+1.83%) |
Dec 16, 2019 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 220 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2740 | 0.3000 | 0.2540 | 0.3000 | 1,900 | -0.00(-1.12%) |
Dec 12, 2019 | 0.2871 | 0.3200 | 0.2502 | 0.3034 | 16,573 | -0.05(-13.07%) |
Dec 11, 2019 | 0.2871 | 0.3490 | 0.2871 | 0.3490 | 1,294 | +0.02(+6.66%) |
Dec 10, 2019 | 0.2911 | 0.3272 | 0.2910 | 0.3272 | 8,823 | +0.00(+0.06%) |
Dec 09, 2019 | 0.2911 | 0.3270 | 0.2910 | 0.3270 | 3,455 | +0.01(+4.54%) |
Dec 06, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3128 | 2,900 | +0.01(+4.27%) |
Dec 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.01(+2.39%) |
Dec 04, 2019 | 0.3388 | 0.3400 | 0.2930 | 0.2930 | 11,119 | -0.05(-13.52%) |
Dec 03, 2019 | 0.2900 | 0.3388 | 0.2900 | 0.3388 | 1,958 | +0.00(+0.00%) |