Radial Research Corp (CSE: RAD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.03(-30.00%) |
| Feb 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Feb 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.04(+66.67%) |
| Jan 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
| Jan 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
| Jan 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) |
| Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
| Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
| Dec 16, 2020 | 0.1200 | 0.1200 | 0.0650 | 0.0650 | 20,000 | -0.08(-56.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
