Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10020 | 10200 | 9300 | 9500 | 274 | -440.00(-4.43%) |
Feb 25, 2021 | 10270 | 10450 | 9750 | 9940 | 422 | -270.00(-2.64%) |
Feb 24, 2021 | 9950 | 10380 | 9940 | 10210 | 459 | +420.00(+4.29%) |
Feb 23, 2021 | 10580 | 10870 | 9500 | 9790 | 883 | -1500.00(-13.29%) |
Feb 22, 2021 | 11300 | 11520 | 10420 | 11290 | 907 | +380.00(+3.48%) |
Feb 19, 2021 | 10320 | 11210 | 10320 | 10910 | 495 | +610.00(+5.92%) |
Feb 18, 2021 | 10990 | 11000 | 10130 | 10300 | 513 | -540.00(-4.98%) |
Feb 17, 2021 | 10870 | 10990 | 10280 | 10840 | 455 | +440.00(+4.23%) |
Feb 16, 2021 | 10230 | 10990 | 9850 | 10400 | 1,072 | +700.00(+7.22%) |
Feb 12, 2021 | 9440 | 9850 | 9200 | 9700 | 345 | +260.00(+2.75%) |
Feb 11, 2021 | 9570 | 9830 | 9160 | 9440 | 324 | +90.00(+0.96%) |
Feb 10, 2021 | 9600 | 9790 | 9020 | 9350 | 352 | +50.00(+0.54%) |
Feb 09, 2021 | 9250 | 9620 | 9220 | 9300 | 488 | +160.00(+1.75%) |
Feb 08, 2021 | 9320 | 9340 | 8900 | 9140 | 654 | +410.00(+4.70%) |
Feb 05, 2021 | 8990 | 9050 | 8610 | 8730 | 397 | -90.00(-1.02%) |
Feb 04, 2021 | 8230 | 8920 | 8230 | 8820 | 532 | +560.00(+6.78%) |
Feb 03, 2021 | 8220 | 8470 | 7930 | 8260 | 505 | +140.00(+1.72%) |
Feb 02, 2021 | 8200 | 8300 | 7810 | 8120 | 473 | -150.00(-1.81%) |
Feb 01, 2021 | 8420 | 8590 | 7900 | 8270 | 562 | -150.00(-1.78%) |
Jan 29, 2021 | 8950 | 9140 | 8290 | 8420 | 665 | -400.00(-4.54%) |
Jan 28, 2021 | 8700 | 9090 | 8190 | 8820 | 900 | +120.00(+1.38%) |
Jan 27, 2021 | 9320 | 9900 | 8360 | 8700 | 3,303 | +340.00(+4.07%) |
Jan 26, 2021 | 8030 | 9170 | 8010 | 8360 | 1,650 | +450.00(+5.69%) |
Jan 25, 2021 | 7740 | 8240 | 7680 | 7910 | 750 | +270.00(+3.53%) |
Jan 22, 2021 | 7780 | 7800 | 7580 | 7640 | 219 | -120.00(-1.55%) |
Jan 21, 2021 | 8000 | 8050 | 7660 | 7760 | 545 | -5.00(-0.06%) |
Jan 20, 2021 | 7800 | 7890 | 7520 | 7765 | 278 | -25.00(-0.32%) |
Jan 19, 2021 | 7600 | 7940 | 7500 | 7790 | 534 | +360.00(+4.85%) |
Jan 15, 2021 | 7500 | 7700 | 7350 | 7430 | 424 | +60.00(+0.81%) |
Jan 14, 2021 | 7600 | 7700 | 7300 | 7370 | 355 | -180.00(-2.38%) |
Jan 13, 2021 | 7500 | 7620 | 7400 | 7550 | 416 | +30.00(+0.40%) |
Jan 12, 2021 | 7400 | 7790 | 6850 | 7520 | 2,674 | -1190.00(-13.66%) |
Jan 11, 2021 | 8240 | 8770 | 8200 | 8710 | 186 | +310.00(+3.69%) |
Jan 08, 2021 | 8520 | 8650 | 8120 | 8400 | 181 | -190.00(-2.21%) |
Jan 07, 2021 | 8370 | 8660 | 8191 | 8590 | 225 | +410.00(+5.01%) |
Jan 06, 2021 | 8500 | 8500 | 8090 | 8180 | 226 | +0.00(+0.00%) |
Jan 05, 2021 | 8120 | 8361 | 8010 | 8180 | 192 | +10.00(+0.12%) |
Jan 04, 2021 | 8350 | 8460 | 8030 | 8170 | 229 | +90.00(+1.11%) |
Dec 31, 2020 | 8080 | 8080 | 8080 | 208 | -480.00(-5.61%) | |
Dec 30, 2020 | 8920 | 9020 | 8450 | 8560 | 208 | -400.00(-4.46%) |
Dec 29, 2020 | 9560 | 9730 | 8750 | 8960 | 296 | -570.00(-5.98%) |
Dec 28, 2020 | 9500 | 9750 | 9470 | 9530 | 143 | +210.00(+2.25%) |
Dec 24, 2020 | 9890 | 9986 | 8920 | 9320 | 229 | -510.00(-5.19%) |
Dec 23, 2020 | 9020 | 9990 | 9020 | 9830 | 431 | +810.00(+8.98%) |
Dec 22, 2020 | 9060 | 9280 | 8950 | 9020 | 300 | +10.00(+0.11%) |
Dec 21, 2020 | 8550 | 9130 | 8540 | 9010 | 251 | +460.00(+5.38%) |
Dec 18, 2020 | 8830 | 8900 | 8540 | 8550 | 693 | -310.00(-3.50%) |
Dec 17, 2020 | 9090 | 9120 | 8800 | 8860 | 217 | -140.00(-1.56%) |
Dec 16, 2020 | 8910 | 9120 | 8740 | 9000 | 282 | +110.00(+1.24%) |
Dec 15, 2020 | 8800 | 9030 | 8540 | 8890 | 449 | +390.00(+4.59%) |
Dec 14, 2020 | 8570 | 8790 | 8380 | 8500 | 315 | +420.00(+5.20%) |
Dec 11, 2020 | 8350 | 8410 | 8070 | 8080 | 166 | -260.00(-3.12%) |
Dec 10, 2020 | 8400 | 8584 | 8200 | 8340 | 183 | -80.00(-0.95%) |
Dec 09, 2020 | 8690 | 8880 | 8270 | 8420 | 254 | -270.00(-3.11%) |
Dec 08, 2020 | 8790 | 8900 | 8650 | 8690 | 162 | +30.00(+0.35%) |
Dec 07, 2020 | 8870 | 9000 | 8650 | 8660 | 132 | -160.00(-1.81%) |
Dec 04, 2020 | 8640 | 8880 | 8600 | 8820 | 105 | +190.00(+2.20%) |
Dec 03, 2020 | 8780 | 8880 | 8625 | 8630 | 126 | -190.00(-2.15%) |
Dec 02, 2020 | 8620 | 8900 | 8410 | 8820 | 102 | +230.00(+2.68%) |