Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.780 | 1.900 | 1.660 | 1.770 | 2,955,800 | -0.08(-4.32%) |
Feb 25, 2021 | 2.100 | 2.100 | 1.800 | 1.850 | 4,392,632 | -0.26(-12.32%) |
Feb 24, 2021 | 2.030 | 2.320 | 2.000 | 2.110 | 9,266,145 | +0.07(+3.43%) |
Feb 23, 2021 | 1.930 | 2.070 | 1.500 | 2.040 | 11,420,137 | -0.04(-1.92%) |
Feb 22, 2021 | 2.010 | 2.480 | 1.880 | 2.080 | 10,432,420 | -0.16(-7.14%) |
Feb 19, 2021 | 2.710 | 2.710 | 2.200 | 2.240 | 14,063,900 | -0.46(-17.04%) |
Feb 18, 2021 | 3.030 | 3.370 | 2.460 | 2.700 | 46,324,264 | +0.33(+13.92%) |
Feb 17, 2021 | 1.910 | 2.500 | 1.700 | 2.370 | 19,870,802 | +0.29(+13.94%) |
Feb 16, 2021 | 1.530 | 2.290 | 1.460 | 2.080 | 16,807,272 | +0.61(+41.50%) |
Feb 12, 2021 | 1.510 | 1.650 | 1.430 | 1.470 | 4,272,200 | -0.10(-6.37%) |
Feb 11, 2021 | 1.390 | 1.630 | 1.340 | 1.570 | 6,483,964 | +0.17(+12.14%) |
Feb 10, 2021 | 1.460 | 1.500 | 1.210 | 1.400 | 7,101,776 | -0.04(-2.78%) |
Feb 09, 2021 | 1.150 | 1.790 | 1.150 | 1.440 | 17,908,146 | +0.31(+27.43%) |
Feb 08, 2021 | 1.050 | 1.140 | 1.020 | 1.130 | 12,454,884 | +0.11(+10.78%) |
Feb 05, 2021 | 1.000 | 1.020 | 0.9600 | 1.020 | 4,122,100 | +0.03(+3.03%) |
Feb 04, 2021 | 0.9500 | 1.040 | 0.9400 | 0.9900 | 8,390,119 | +0.06(+6.45%) |
Feb 03, 2021 | 0.9200 | 0.9500 | 0.8900 | 0.9300 | 3,632,092 | +0.02(+2.15%) |
Feb 02, 2021 | 0.9200 | 0.9569 | 0.8800 | 0.9104 | 3,302,784 | -0.01(-1.04%) |
Feb 01, 2021 | 0.9000 | 0.9700 | 0.8600 | 0.9200 | 7,377,385 | +0.00(+0.34%) |
Jan 29, 2021 | 0.9700 | 0.9894 | 0.9040 | 0.9169 | 5,092,700 | -0.09(-9.22%) |
Jan 28, 2021 | 0.9100 | 1.060 | 0.8700 | 1.010 | 15,779,516 | +0.12(+13.22%) |
Jan 27, 2021 | 0.8670 | 1.020 | 0.7830 | 0.8921 | 11,793,834 | -0.13(-12.54%) |
Jan 26, 2021 | 1.140 | 1.200 | 1.010 | 1.020 | 15,907,684 | +0.05(+5.15%) |
Jan 25, 2021 | 0.9000 | 1.020 | 0.7800 | 0.9700 | 33,912,184 | +0.12(+14.66%) |
Jan 22, 2021 | 0.6900 | 0.8600 | 0.6831 | 0.8460 | 19,806,300 | +0.12(+16.05%) |
Jan 21, 2021 | 0.6500 | 0.7599 | 0.6500 | 0.7290 | 13,753,664 | +0.05(+7.21%) |
Jan 20, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 2,833,638 | -0.01(-1.45%) |
Jan 19, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,264,828 | -0.01(-1.15%) |
Jan 15, 2021 | 0.6749 | 0.7400 | 0.6500 | 0.6980 | 7,174,200 | +0.04(+5.76%) |
Jan 14, 2021 | 0.6950 | 0.6950 | 0.6206 | 0.6600 | 9,280,702 | -0.08(-10.81%) |
Jan 13, 2021 | 0.7966 | 0.7998 | 0.6950 | 0.7400 | 13,097,285 | -0.03(-4.28%) |
Jan 12, 2021 | 0.9500 | 1.020 | 0.6920 | 0.7731 | 90,510,008 | +0.25(+48.67%) |
Jan 11, 2021 | 0.5900 | 0.6000 | 0.5100 | 0.5200 | 37,008,620 | +0.03(+6.14%) |
Jan 08, 2021 | 0.4800 | 0.5274 | 0.4660 | 0.4899 | 3,302,500 | +0.03(+5.83%) |
Jan 07, 2021 | 0.4750 | 0.4800 | 0.4410 | 0.4629 | 1,947,013 | +0.01(+2.87%) |
Jan 06, 2021 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 2,053,175 | +0.00(+0.00%) |
Jan 05, 2021 | 0.4200 | 0.4900 | 0.4100 | 0.4500 | 5,266,411 | +0.06(+15.38%) |
Jan 04, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 1,154,780 | -0.02(-5.87%) |
Dec 31, 2020 | 0.4143 | 0.4143 | 0.4143 | 587,957 | +0.00(+0.61%) | |
Dec 30, 2020 | 0.4055 | 0.4250 | 0.4030 | 0.4118 | 587,957 | +0.00(+0.44%) |
Dec 29, 2020 | 0.4346 | 0.4349 | 0.4000 | 0.4100 | 597,837 | -0.02(-4.65%) |
Dec 28, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 792,430 | -0.01(-2.27%) |
Dec 24, 2020 | 0.4680 | 0.4898 | 0.4300 | 0.4400 | 1,003,700 | -0.01(-1.15%) |
Dec 23, 2020 | 0.4300 | 0.4520 | 0.4199 | 0.4451 | 525,062 | +0.03(+5.98%) |
Dec 22, 2020 | 0.4600 | 0.4700 | 0.4100 | 0.4200 | 1,373,834 | -0.04(-8.54%) |
Dec 21, 2020 | 0.4600 | 0.4686 | 0.4300 | 0.4592 | 739,127 | -0.01(-2.30%) |
Dec 18, 2020 | 0.4850 | 0.5000 | 0.4525 | 0.4700 | 609,500 | -0.02(-4.08%) |
Dec 17, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 1,221,879 | -0.02(-3.92%) |
Dec 16, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 1,418,880 | +0.00(+0.00%) |
Dec 15, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 1,777,983 | +0.03(+6.25%) |
Dec 14, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.4800 | 1,719,691 | +0.02(+3.43%) |
Dec 11, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4641 | 754,100 | +0.02(+3.62%) |
Dec 10, 2020 | 0.4262 | 0.4542 | 0.4078 | 0.4479 | 541,129 | +0.01(+1.82%) |
Dec 09, 2020 | 0.4586 | 0.4600 | 0.4052 | 0.4399 | 637,512 | -0.00(-0.48%) |
Dec 08, 2020 | 0.4300 | 0.4700 | 0.4263 | 0.4420 | 648,301 | +0.00(+0.52%) |
Dec 07, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4397 | 544,717 | -0.01(-1.37%) |
Dec 04, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4458 | 664,800 | +0.01(+1.32%) |
Dec 03, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | 986,062 | +0.03(+6.15%) |
Dec 02, 2020 | 0.3975 | 0.4400 | 0.3795 | 0.4145 | 784,580 | +0.01(+3.62%) |