Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.800 | 2.814 | 2.774 | 2.787 | 797,580 | -0.02(-0.64%) |
Feb 27, 2002 | 2.814 | 2.827 | 2.789 | 2.805 | 779,840 | +0.01(+0.26%) |
Feb 26, 2002 | 2.805 | 2.827 | 2.787 | 2.798 | 714,792 | -0.01(-0.26%) |
Feb 25, 2002 | 2.809 | 2.827 | 2.795 | 2.805 | 836,757 | -0.01(-0.48%) |
Feb 22, 2002 | 2.799 | 2.828 | 2.735 | 2.818 | 1,240,352 | +0.02(+0.74%) |
Feb 21, 2002 | 2.832 | 2.868 | 2.781 | 2.798 | 1,111,734 | -0.05(-1.62%) |
Feb 20, 2002 | 2.728 | 2.849 | 2.728 | 2.844 | 1,111,734 | +0.11(+3.89%) |
Feb 19, 2002 | 2.764 | 2.769 | 2.731 | 2.737 | 901,066 | -0.05(-1.72%) |
Feb 18, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,183 | +0.00(+0.00%) |
Feb 15, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,183 | -0.01(-0.39%) |
Feb 14, 2002 | 2.778 | 2.805 | 2.766 | 2.796 | 1,363,796 | +0.03(+1.14%) |
Feb 13, 2002 | 2.698 | 2.769 | 2.698 | 2.764 | 1,020,075 | +0.07(+2.47%) |
Feb 12, 2002 | 2.697 | 2.740 | 2.679 | 2.698 | 1,497,589 | +0.00(+0.03%) |
Feb 11, 2002 | 2.597 | 2.704 | 2.597 | 2.697 | 1,221,133 | +0.12(+4.73%) |
Feb 08, 2002 | 2.539 | 2.575 | 2.494 | 2.575 | 1,043,729 | +0.04(+1.42%) |
Feb 07, 2002 | 2.592 | 2.597 | 2.539 | 2.539 | 829,365 | -0.05(-2.05%) |
Feb 06, 2002 | 2.641 | 2.643 | 2.571 | 2.592 | 1,390,407 | -0.06(-2.11%) |
Feb 05, 2002 | 2.665 | 2.671 | 2.643 | 2.648 | 1,887,139 | -0.00(-0.17%) |
Feb 04, 2002 | 2.651 | 2.674 | 2.645 | 2.652 | 739,924 | +0.00(+0.07%) |
Feb 01, 2002 | 2.654 | 2.666 | 2.635 | 2.651 | 1,049,642 | -0.00(-0.14%) |
Jan 31, 2002 | 2.641 | 2.692 | 2.625 | 2.654 | 1,030,424 | +0.01(+0.55%) |
Jan 30, 2002 | 2.638 | 2.656 | 2.625 | 2.640 | 1,748,912 | +0.00(+0.00%) |
Jan 29, 2002 | 2.649 | 2.656 | 2.597 | 2.640 | 89,810,992 | -0.03(-1.18%) |
Jan 28, 2002 | 2.683 | 2.688 | 2.598 | 2.671 | 1,689,038 | +0.01(+0.24%) |
Jan 25, 2002 | 2.670 | 2.705 | 2.653 | 2.665 | 2,118,504 | -0.01(-0.34%) |
Jan 24, 2002 | 2.645 | 2.696 | 2.640 | 2.674 | 2,245,644 | +0.03(+1.09%) |
Jan 23, 2002 | 2.552 | 2.645 | 2.548 | 2.645 | 2,615,976 | +0.09(+3.46%) |
Jan 22, 2002 | 2.488 | 2.602 | 2.488 | 2.557 | 3,067,618 | +0.07(+2.79%) |
Jan 21, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,049,642 | +0.00(+0.00%) |
Jan 18, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,034,859 | -0.03(-1.15%) |
Jan 17, 2002 | 2.444 | 2.516 | 2.435 | 2.516 | 677,093 | +0.06(+2.31%) |
Jan 16, 2002 | 2.468 | 2.489 | 2.441 | 2.459 | 689,659 | -0.01(-0.33%) |
Jan 15, 2002 | 2.381 | 2.471 | 2.379 | 2.468 | 970,550 | +0.08(+3.25%) |
Jan 14, 2002 | 2.372 | 2.450 | 2.363 | 2.390 | 1,096,950 | -0.00(-0.04%) |
Jan 11, 2002 | 2.377 | 2.434 | 2.349 | 2.391 | 770,970 | +0.00(+0.11%) |
Jan 10, 2002 | 2.346 | 2.388 | 2.334 | 2.388 | 635,699 | -0.01(-0.56%) |