Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.34 | 23.72 | 22.72 | 22.73 | 745,879 | -0.54(-2.31%) |
Feb 27, 2002 | 22.49 | 23.27 | 22.49 | 23.27 | 525,668 | +0.94(+4.21%) |
Feb 26, 2002 | 23.18 | 23.36 | 22.26 | 22.33 | 577,509 | -0.84(-3.63%) |
Feb 25, 2002 | 23.05 | 23.89 | 22.98 | 23.17 | 492,821 | +0.13(+0.54%) |
Feb 22, 2002 | 23.92 | 23.92 | 22.65 | 23.05 | 308,921 | -0.64(-2.68%) |
Feb 21, 2002 | 23.65 | 24.46 | 23.57 | 23.68 | 335,846 | +0.13(+0.53%) |
Feb 20, 2002 | 22.99 | 23.81 | 22.86 | 23.56 | 237,975 | +0.82(+3.62%) |
Feb 19, 2002 | 23.25 | 23.87 | 22.73 | 22.73 | 419,864 | -0.15(-0.66%) |
Feb 18, 2002 | 22.59 | 22.90 | 22.24 | 22.89 | 289,816 | +0.00(+0.00%) |
Feb 15, 2002 | 22.59 | 22.90 | 22.24 | 22.89 | 289,816 | +0.43(+1.91%) |
Feb 14, 2002 | 22.55 | 22.96 | 22.15 | 22.46 | 217,753 | +0.08(+0.36%) |
Feb 13, 2002 | 22.40 | 23.20 | 21.85 | 22.38 | 411,932 | +0.00(+0.00%) |
Feb 12, 2002 | 22.02 | 22.78 | 22.02 | 22.38 | 1,018,154 | +0.36(+1.63%) |
Feb 11, 2002 | 22.47 | 22.79 | 22.02 | 22.02 | 549,801 | -0.40(-1.80%) |
Feb 08, 2002 | 22.82 | 22.89 | 22.22 | 22.42 | 478,743 | -0.06(-0.28%) |
Feb 07, 2002 | 22.47 | 23.16 | 22.47 | 22.48 | 400,424 | +0.11(+0.48%) |
Feb 06, 2002 | 23.54 | 23.54 | 22.33 | 22.38 | 331,266 | -1.11(-4.73%) |
Feb 05, 2002 | 23.45 | 23.79 | 23.31 | 23.49 | 515,836 | +0.11(+0.46%) |
Feb 04, 2002 | 24.79 | 24.84 | 23.37 | 23.38 | 351,823 | -1.43(-5.77%) |
Feb 01, 2002 | 24.52 | 24.94 | 24.40 | 24.81 | 492,151 | +0.29(+1.17%) |
Jan 31, 2002 | 25.12 | 25.26 | 24.52 | 24.52 | 489,804 | -0.59(-2.35%) |
Jan 30, 2002 | 25.18 | 25.41 | 24.79 | 25.12 | 439,193 | +0.30(+1.19%) |
Jan 29, 2002 | 25.46 | 25.96 | 24.80 | 24.82 | 288,251 | -0.56(-2.22%) |
Jan 28, 2002 | 24.99 | 25.51 | 24.62 | 25.38 | 407,574 | -0.38(-1.49%) |
Jan 25, 2002 | 25.60 | 25.78 | 25.52 | 25.77 | 418,859 | -0.13(-0.52%) |
Jan 24, 2002 | 24.66 | 26.28 | 24.66 | 25.90 | 599,184 | +1.14(+4.59%) |
Jan 23, 2002 | 24.38 | 24.80 | 23.72 | 24.77 | 266,912 | +1.05(+4.42%) |
Jan 22, 2002 | 24.08 | 24.13 | 23.35 | 23.72 | 232,836 | -0.05(-0.23%) |
Jan 21, 2002 | 23.54 | 24.61 | 23.41 | 23.77 | 528,908 | +0.00(+0.00%) |
Jan 18, 2002 | 23.54 | 24.61 | 23.41 | 23.77 | 527,121 | -0.04(-0.19%) |
Jan 17, 2002 | 25.06 | 25.16 | 22.68 | 23.82 | 707,893 | -0.94(-3.80%) |
Jan 16, 2002 | 25.29 | 25.33 | 24.36 | 24.76 | 443,326 | -0.48(-1.91%) |
Jan 15, 2002 | 24.48 | 25.92 | 24.48 | 25.24 | 876,151 | +0.98(+4.02%) |
Jan 14, 2002 | 24.81 | 24.82 | 23.99 | 24.26 | 299,759 | -0.59(-2.38%) |
Jan 11, 2002 | 25.55 | 25.78 | 24.67 | 24.86 | 511,144 | -0.57(-2.25%) |
Jan 10, 2002 | 24.41 | 25.43 | 24.18 | 25.43 | 405,340 | +2.65(+11.63%) |