Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.38 11.52 11.36 11.46 2,058,203 +0.08(+0.74%)
Feb 27, 2003 11.37 11.49 11.24 11.38 856,707 +0.04(+0.37%)
Feb 26, 2003 11.48 11.50 11.30 11.33 1,076,444 -0.20(-1.71%)
Feb 25, 2003 11.49 11.56 11.29 11.53 2,697,088 +0.04(+0.33%)
Feb 24, 2003 11.45 11.63 11.40 11.49 5,172,766 +0.04(+0.37%)
Feb 21, 2003 11.08 11.45 11.00 11.45 2,432,639 +0.50(+4.58%)
Feb 20, 2003 11.31 11.38 10.93 10.95 2,972,774 -0.34(-3.04%)
Feb 19, 2003 11.53 11.53 11.18 11.29 1,348,783 -0.27(-2.31%)
Feb 18, 2003 11.40 11.63 11.40 11.56 1,415,492 +0.23(+1.99%)
Feb 14, 2003 10.96 11.38 10.89 11.33 2,433,595 +0.36(+3.28%)
Feb 13, 2003 10.95 11.08 10.83 10.97 2,484,764 +0.05(+0.50%)
Feb 12, 2003 11.28 11.31 10.92 10.92 3,311,823 -0.36(-3.15%)
Feb 11, 2003 11.54 11.55 11.28 11.28 3,108,106 -0.23(-1.96%)
Feb 10, 2003 11.63 11.71 11.33 11.50 2,815,205 -0.16(-1.40%)
Feb 07, 2003 11.83 11.92 11.58 11.66 985,823 -0.10(-0.85%)
Feb 06, 2003 11.90 11.93 11.63 11.76 2,178,711 -0.13(-1.12%)
Feb 05, 2003 12.10 12.30 11.90 11.90 2,369,994 -0.20(-1.63%)
Feb 04, 2003 12.16 12.17 11.97 12.10 1,848,748 -0.11(-0.89%)
Feb 03, 2003 12.66 12.73 12.16 12.20 3,191,075 -0.48(-3.79%)
Jan 31, 2003 12.23 12.71 12.23 12.68 2,800,619 +0.45(+3.69%)
Jan 30, 2003 12.11 12.30 12.02 12.23 4,406,200 +0.26(+2.20%)
Jan 29, 2003 11.94 12.01 11.71 11.97 2,053,660 +0.03(+0.25%)
Jan 28, 2003 11.98 12.02 11.83 11.94 1,468,813 +0.04(+0.35%)
Jan 27, 2003 12.07 12.23 11.89 11.90 1,999,622 -0.13(-1.04%)
Jan 24, 2003 12.31 12.40 11.94 12.02 2,576,579 -0.28(-2.31%)
Jan 23, 2003 12.80 12.80 12.23 12.31 3,151,623 -0.41(-3.25%)
Jan 22, 2003 12.51 12.90 12.45 12.72 2,501,740 +0.30(+2.42%)
Jan 21, 2003 12.82 12.82 12.40 12.42 1,263,901 -0.32(-2.50%)
Jan 17, 2003 12.84 12.88 12.71 12.74 2,763,797 -0.14(-1.10%)
Jan 16, 2003 13.13 13.21 12.80 12.88 1,881,027 -0.24(-1.85%)
Jan 15, 2003 13.26 13.26 13.05 13.12 2,151,692 -0.08(-0.63%)
Jan 14, 2003 13.17 13.28 13.07 13.21 4,694,319 +0.03(+0.25%)
Jan 13, 2003 13.09 13.30 13.04 13.17 2,535,214 +0.14(+1.06%)
Jan 10, 2003 12.99 13.10 12.97 13.04 2,464,201 +0.00(+0.00%)
Jan 09, 2003 12.82 13.07 12.82 13.04 4,862,409 +0.15(+1.14%)
Jan 08, 2003 12.98 13.03 12.60 12.89 2,025,207 -0.09(-0.71%)
Jan 07, 2003 13.04 13.05 12.83 12.98 3,175,773 -0.02(-0.13%)
Jan 06, 2003 12.68 13.12 12.68 13.00 4,402,374 +0.38(+3.05%)
Jan 03, 2003 12.57 12.67 12.47 12.61 2,699,957 -0.06(-0.49%)
Jan 02, 2003 12.36 12.74 12.26 12.68 1,754,302 +0.39(+3.16%)
Dec 31, 2002 12.26 12.39 12.17 12.29 965,500 -0.01(-0.10%)
Dec 30, 2002 12.25 12.44 12.15 12.30 1,129,764 +0.00(+0.00%)
Dec 27, 2002 12.51 12.52 12.27 12.30 836,862 -0.24(-1.90%)
Dec 26, 2002 12.57 12.74 12.51 12.54 799,084 +0.02(+0.13%)
Dec 24, 2002 12.76 12.78 12.51 12.52 636,732 -0.30(-2.32%)
Dec 23, 2002 12.82 12.91 12.79 12.82 1,558,237 -0.05(-0.42%)
Dec 20, 2002 12.67 12.87 12.67 12.87 1,795,906 +0.26(+2.02%)
Dec 19, 2002 12.56 12.71 12.48 12.62 2,543,822 +0.03(+0.20%)
Dec 18, 2002 12.59 12.67 12.56 12.59 2,600,251 +0.05(+0.37%)
Dec 17, 2002 12.36 12.63 12.34 12.55 2,032,619 +0.10(+0.84%)
Dec 16, 2002 12.17 12.48 12.17 12.44 2,727,215 +0.23(+1.85%)
Dec 13, 2002 12.11 12.25 11.96 12.22 2,400,599 +0.07(+0.59%)
Dec 12, 2002 12.16 12.20 12.12 12.15 2,019,229 -0.05(-0.45%)
Dec 11, 2002 12.07 12.26 12.03 12.20 1,342,088 +0.03(+0.27%)
Dec 10, 2002 12.17 12.34 12.08 12.17 5,759,047 +0.04(+0.31%)
Dec 09, 2002 12.53 12.56 12.12 12.13 1,201,256 -0.57(-4.51%)
Dec 06, 2002 12.33 12.79 12.22 12.70 1,101,550 +0.28(+2.22%)
Dec 05, 2002 12.68 12.69 12.23 12.43 1,369,106 -0.24(-1.88%)
Dec 04, 2002 12.77 12.92 12.63 12.66 2,810,662 -0.19(-1.46%)
Dec 03, 2002 13.11 13.13 12.79 12.85 2,450,572 -0.29(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.