Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.084 | 1.103 | 1.084 | 1.096 | 25,603 | +0.01(+1.14%) |
Feb 26, 2009 | 1.084 | 1.096 | 1.084 | 1.084 | 14,367 | -0.00(-0.01%) |
Feb 25, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 1,614 | -0.01(-0.56%) |
Feb 24, 2009 | 1.084 | 1.091 | 1.084 | 1.090 | 3,771 | +0.01(+0.57%) |
Feb 23, 2009 | 1.084 | 1.096 | 1.084 | 1.084 | 43,536 | +0.00(+0.01%) |
Feb 20, 2009 | 1.090 | 1.091 | 1.084 | 1.084 | 40,345 | -0.01(-1.13%) |
Feb 19, 2009 | 1.096 | 1.096 | 1.096 | 1.096 | 7,910 | +0.00(+0.00%) |
Feb 18, 2009 | 1.096 | 1.103 | 1.096 | 1.096 | 2,663 | -0.01(-0.73%) |
Feb 17, 2009 | 1.121 | 1.121 | 1.103 | 1.104 | 8,071 | -0.02(-1.49%) |
Feb 13, 2009 | 1.121 | 1.121 | 1.121 | 1.121 | 161 | +0.00(+0.00%) |
Feb 12, 2009 | 1.140 | 1.227 | 1.115 | 1.121 | 21,544 | -0.09(-7.18%) |
Feb 11, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 10,493 | +0.03(+2.63%) |
Feb 10, 2009 | 1.208 | 1.220 | 1.177 | 1.177 | 20,385 | -0.03(-2.56%) |
Feb 09, 2009 | 1.208 | 1.239 | 1.208 | 1.208 | 11,348 | +0.00(+0.00%) |
Feb 06, 2009 | 1.213 | 1.226 | 1.208 | 1.208 | 5,811 | -0.00(-0.00%) |
Feb 05, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 5,165 | -0.01(-0.57%) |
Feb 04, 2009 | 1.245 | 1.245 | 1.215 | 1.215 | 1,856 | -0.04(-3.39%) |
Feb 03, 2009 | 1.183 | 1.257 | 1.183 | 1.257 | 11,098 | +0.08(+6.84%) |
Feb 02, 2009 | 1.245 | 1.245 | 1.177 | 1.177 | 7,567 | -0.07(-5.61%) |
Jan 30, 2009 | 1.177 | 1.251 | 1.166 | 1.247 | 11,074 | +0.09(+8.23%) |
Jan 29, 2009 | 1.146 | 1.177 | 1.146 | 1.152 | 19,857 | -0.03(-2.62%) |
Jan 28, 2009 | 1.115 | 1.251 | 1.109 | 1.183 | 33,965 | +0.04(+3.80%) |
Jan 27, 2009 | 1.090 | 1.146 | 1.090 | 1.140 | 6,215 | +0.04(+3.96%) |
Jan 26, 2009 | 1.115 | 1.134 | 1.096 | 1.096 | 34,982 | -0.05(-4.32%) |
Jan 23, 2009 | 1.171 | 1.220 | 1.090 | 1.146 | 40,269 | -0.05(-4.15%) |
Jan 22, 2009 | 1.338 | 1.338 | 1.196 | 1.196 | 26,458 | +0.02(+2.12%) |
Jan 21, 2009 | 1.171 | 1.251 | 1.171 | 1.171 | 54,771 | +0.00(+0.00%) |
Jan 20, 2009 | 1.239 | 1.251 | 1.090 | 1.171 | 58,343 | -0.11(-8.70%) |
Jan 16, 2009 | 1.332 | 1.411 | 1.251 | 1.282 | 27,458 | -0.06(-4.61%) |
Jan 15, 2009 | 1.369 | 1.372 | 1.239 | 1.344 | 68,215 | -0.07(-4.82%) |
Jan 14, 2009 | 1.487 | 1.487 | 1.369 | 1.412 | 92,753 | -0.04(-2.98%) |
Jan 13, 2009 | 1.555 | 1.642 | 1.357 | 1.456 | 376,183 | -0.34(-18.97%) |
Jan 12, 2009 | 2.565 | 2.645 | 1.703 | 1.796 | 581,437 | -0.87(-32.56%) |
Jan 09, 2009 | 3.655 | 4.095 | 2.199 | 2.664 | 1,632,091 | +0.82(+44.30%) |
Jan 08, 2009 | 1.499 | 1.846 | 1.499 | 1.846 | 3,067 | +0.37(+25.21%) |
Jan 07, 2009 | 1.456 | 1.474 | 1.456 | 1.474 | 5,180 | +0.06(+3.93%) |
Jan 06, 2009 | 1.344 | 1.443 | 1.344 | 1.419 | 20,689 | +0.09(+6.52%) |
Jan 05, 2009 | 1.239 | 1.332 | 1.239 | 1.332 | 15,847 | +0.13(+10.83%) |
Jan 02, 2009 | 1.109 | 1.300 | 1.090 | 1.202 | 3,905 | -0.04(-3.00%) |
Dec 31, 2008 | 1.264 | 1.264 | 1.090 | 1.239 | 12,026 | -0.06(-4.76%) |
Dec 30, 2008 | 1.028 | 1.301 | 1.022 | 1.301 | 38,813 | +0.25(+23.53%) |
Dec 29, 2008 | 1.078 | 1.078 | 1.053 | 1.053 | 30,221 | -0.02(-2.30%) |
Dec 26, 2008 | 1.022 | 1.078 | 1.022 | 1.078 | 15,420 | +0.06(+5.45%) |
Dec 24, 2008 | 1.034 | 1.034 | 1.022 | 1.022 | 22,858 | -0.06(-5.17%) |
Dec 23, 2008 | 1.134 | 1.171 | 1.004 | 1.078 | 45,953 | -0.02(-2.25%) |
Dec 22, 2008 | 1.084 | 1.121 | 1.028 | 1.103 | 56,903 | +0.11(+11.25%) |
Dec 19, 2008 | 1.146 | 1.146 | 0.9911 | 0.9911 | 7,889 | -0.12(-10.61%) |
Dec 18, 2008 | 1.233 | 1.270 | 1.084 | 1.109 | 23,331 | -0.12(-10.05%) |
Dec 17, 2008 | 1.065 | 1.233 | 1.016 | 1.233 | 30,401 | +0.29(+30.92%) |
Dec 16, 2008 | 1.083 | 1.083 | 0.9416 | 0.9416 | 5,004 | -0.02(-1.94%) |
Dec 15, 2008 | 0.9540 | 1.022 | 0.9540 | 0.9601 | 14,851 | -0.03(-3.13%) |
Dec 12, 2008 | 1.096 | 1.109 | 0.9540 | 0.9911 | 17,798 | +0.00(+0.00%) |
Dec 11, 2008 | 0.9292 | 1.004 | 0.9291 | 0.9911 | 26,999 | +0.07(+8.12%) |
Dec 10, 2008 | 0.9292 | 0.9292 | 0.8982 | 0.9167 | 30,112 | -0.01(-1.34%) |
Dec 09, 2008 | 0.9292 | 0.9540 | 0.8796 | 0.9292 | 30,510 | +0.00(+0.00%) |
Dec 08, 2008 | 0.9354 | 1.022 | 0.9292 | 0.9292 | 35,670 | +0.01(+1.35%) |
Dec 05, 2008 | 0.9601 | 0.9601 | 0.8920 | 0.9168 | 64,008 | -0.02(-2.63%) |
Dec 04, 2008 | 0.9911 | 0.9973 | 0.9416 | 0.9416 | 22,163 | -0.06(-6.17%) |
Dec 03, 2008 | 1.004 | 1.134 | 1.003 | 1.004 | 39,938 | -0.11(-10.00%) |
Dec 02, 2008 | 1.127 | 1.127 | 1.065 | 1.115 | 25,102 | -0.06(-5.26%) |