Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.515 | 2.515 | 2.515 | 2.515 | 2,532 | +0.02(+1.00%) |
Feb 25, 2009 | 2.515 | 2.490 | 2.490 | 2.490 | 13,748 | -0.02(-0.99%) |
Feb 24, 2009 | 2.512 | 2.515 | 2.512 | 2.515 | 1,085 | +0.03(+1.11%) |
Feb 20, 2009 | 2.488 | 2.488 | 2.488 | 2.488 | 23,517 | +0.00(+0.00%) |
Feb 19, 2009 | 2.562 | 2.562 | 2.280 | 2.488 | 31,838 | -0.08(-3.23%) |
Feb 18, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 1,447 | +0.01(+0.54%) |
Feb 17, 2009 | 2.557 | 2.557 | 2.557 | 2.557 | 361 | -0.06(-2.12%) |
Feb 13, 2009 | 2.612 | 2.612 | 2.612 | 2.612 | 3,979 | +0.00(+0.00%) |
Feb 12, 2009 | 2.612 | 2.612 | 2.559 | 2.612 | 723 | +0.01(+0.43%) |
Feb 11, 2009 | 2.598 | 2.601 | 2.598 | 2.601 | 4,204 | +0.00(+0.11%) |
Feb 10, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 3,979 | +0.00(+0.00%) |
Feb 09, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 3,618 | -0.08(-3.09%) |
Feb 05, 2009 | 2.681 | 2.681 | 2.681 | 2.681 | 6,874 | +0.01(+0.52%) |
Feb 04, 2009 | 2.695 | 2.695 | 2.667 | 2.667 | 8,458 | -0.03(-1.03%) |
Feb 03, 2009 | 2.695 | 2.695 | 2.695 | 2.695 | 1,798 | +0.00(+0.00%) |
Feb 02, 2009 | 2.695 | 2.698 | 2.695 | 2.695 | 75,254 | -0.04(-1.52%) |
Jan 30, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 3,618 | +0.00(+0.00%) |
Jan 29, 2009 | 2.750 | 2.750 | 2.695 | 2.736 | 5,427 | -0.01(-0.50%) |
Jan 28, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 14,472 | +0.02(+0.61%) |
Jan 27, 2009 | 2.775 | 2.775 | 2.734 | 2.734 | 3,979 | -0.04(-1.49%) |
Jan 26, 2009 | 2.653 | 2.775 | 2.612 | 2.775 | 30,210 | +0.11(+4.04%) |
Jan 23, 2009 | 2.640 | 2.667 | 2.640 | 2.667 | 39,208 | +0.01(+0.52%) |
Jan 22, 2009 | 2.642 | 2.709 | 2.642 | 2.653 | 7,959 | -0.06(-2.04%) |
Jan 21, 2009 | 2.653 | 2.734 | 2.653 | 2.709 | 89,365 | -0.02(-0.91%) |
Jan 20, 2009 | 2.775 | 2.775 | 2.695 | 2.734 | 10,528 | -0.03(-1.10%) |
Jan 16, 2009 | 2.736 | 2.764 | 2.736 | 2.764 | 48,528 | +0.02(+0.81%) |
Jan 15, 2009 | 2.736 | 2.742 | 2.736 | 2.742 | 3,762 | +0.01(+0.20%) |
Jan 14, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 361 | -0.01(-0.30%) |
Jan 13, 2009 | 2.745 | 2.745 | 2.745 | 2.745 | 361 | -0.02(-0.70%) |
Jan 12, 2009 | 2.736 | 2.764 | 2.736 | 2.764 | 1,447 | -0.01(-0.40%) |
Jan 09, 2009 | 2.736 | 2.775 | 2.736 | 2.775 | 1,447 | -0.00(-0.10%) |
Jan 08, 2009 | 2.778 | 2.778 | 2.778 | 2.778 | 17,004 | +0.00(+0.10%) |
Jan 07, 2009 | 2.764 | 2.775 | 2.764 | 2.775 | 67,389 | +0.01(+0.40%) |
Jan 06, 2009 | 2.778 | 2.778 | 2.764 | 2.764 | 40,138 | +0.00(+0.00%) |
Jan 05, 2009 | 2.758 | 2.778 | 2.758 | 2.764 | 187,779 | +0.04(+1.42%) |
Jan 02, 2009 | 2.722 | 2.764 | 2.722 | 2.725 | 36,542 | +0.01(+0.51%) |
Dec 31, 2008 | 2.711 | 2.711 | 2.695 | 2.711 | 22,739 | +0.00(+0.00%) |
Dec 30, 2008 | 2.570 | 2.722 | 2.570 | 2.711 | 105,125 | +0.15(+6.05%) |
Dec 29, 2008 | 2.570 | 2.570 | 2.557 | 2.557 | 92,002 | +0.00(+0.00%) |
Dec 26, 2008 | 2.557 | 2.557 | 2.557 | 2.557 | 3,618 | -0.01(-0.32%) |
Dec 24, 2008 | 2.565 | 2.565 | 2.565 | 2.565 | 1,085 | +0.01(+0.22%) |
Dec 23, 2008 | 2.557 | 2.559 | 2.557 | 2.559 | 159,301 | -0.01(-0.43%) |
Dec 22, 2008 | 2.557 | 2.570 | 2.557 | 2.570 | 73,807 | +0.01(+0.54%) |
Dec 19, 2008 | 2.557 | 2.570 | 2.557 | 2.557 | 90,056 | +0.04(+1.43%) |
Dec 18, 2008 | 2.557 | 2.557 | 2.521 | 2.521 | 3,618 | -0.04(-1.41%) |
Dec 17, 2008 | 2.565 | 2.565 | 2.557 | 2.557 | 5,427 | +0.00(+0.00%) |
Dec 16, 2008 | 2.526 | 2.557 | 2.526 | 2.557 | 17,366 | +0.03(+1.09%) |
Dec 15, 2008 | 2.488 | 2.537 | 2.488 | 2.529 | 53,185 | +0.01(+0.33%) |
Dec 12, 2008 | 2.488 | 2.521 | 2.488 | 2.521 | 44,139 | +0.03(+1.33%) |
Dec 11, 2008 | 2.518 | 2.518 | 2.488 | 2.488 | 5,427 | -0.03(-1.21%) |
Dec 10, 2008 | 2.500 | 2.518 | 2.490 | 2.518 | 17,580 | -0.02(-0.87%) |
Dec 08, 2008 | 2.540 | 2.540 | 2.540 | 2.540 | 1,447 | +0.03(+1.10%) |
Dec 05, 2008 | 2.488 | 2.512 | 2.488 | 2.512 | 9,768 | -0.00(-0.00%) |
Dec 04, 2008 | 2.512 | 2.512 | 2.512 | 2.512 | 361 | -0.00(-0.11%) |
Dec 03, 2008 | 2.515 | 2.515 | 2.515 | 2.515 | 9,406 | +0.03(+1.11%) |