Endexx Corp (OP: EDXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Feb 16, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Feb 15, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50,000 | -0.00(-13.33%) |
| Feb 09, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
| Feb 06, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-42.86%) | |
| Jan 27, 2012 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-9.00%) | |
| Jan 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Dec 08, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
