Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6200 0.6600 0.6200 0.6600 10,300 +0.04(+6.45%)
Feb 24, 2012 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 23, 2012 0.6400 0.6500 0.6400 0.6500 10,000 +0.03(+4.84%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Feb 21, 2012 0.6400 0.6400 0.6200 0.6200 1,700 +0.00(+0.00%)
Feb 17, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.04(-6.06%)
Feb 16, 2012 0.6600 0.6600 0.6600 0.6600 1,400 +0.04(+6.45%)
Feb 15, 2012 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Feb 13, 2012 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 10, 2012 0.6600 0.6600 0.6600 0.6600 6,527 -0.03(-4.35%)
Feb 09, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.07(+11.29%)
Feb 08, 2012 0.6200 0.6200 0.6200 0.6200 1,400 +0.00(+0.00%)
Feb 07, 2012 0.6200 0.6200 0.6200 0.6200 2,000 -0.07(-10.14%)
Feb 03, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Feb 02, 2012 0.6100 0.6700 0.5300 0.6700 100,477 +0.00(+0.00%)
Feb 01, 2012 0.6500 0.6700 0.5500 0.6700 75,473 -0.05(-6.94%)
Jan 31, 2012 0.7000 0.7200 0.7000 0.7200 26,300 +0.04(+5.88%)
Jan 30, 2012 0.6800 0.6800 0.6800 0.6800 16,300 +0.07(+11.48%)
Jan 27, 2012 0.6100 0.6100 0.6100 0.6100 13,600 +0.00(+0.00%)
Jan 26, 2012 0.6200 0.7200 0.5900 0.6100 30,064 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6100 0.6000 0.6100 16,900 +0.00(+0.00%)
Jan 24, 2012 0.6000 0.6100 0.6000 0.6100 17,268 +0.01(+1.67%)
Jan 23, 2012 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Jan 19, 2012 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 12, 2012 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jan 11, 2012 0.7000 0.7000 0.7000 0.7000 5,400 +0.10(+16.67%)
Jan 10, 2012 0.6500 0.6500 0.6000 0.6000 5,500 -0.12(-16.67%)
Jan 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 05, 2012 0.6300 0.7600 0.6300 0.7200 41,686 +0.05(+7.46%)
Jan 04, 2012 0.6400 0.7100 0.6400 0.6700 18,800 +0.08(+13.56%)
Dec 30, 2011 0.5800 0.5900 0.5800 0.5900 21,100 +0.01(+1.72%)
Dec 29, 2011 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 27, 2011 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 23, 2011 0.5800 0.6000 0.5800 0.6000 29,000 +0.03(+5.26%)
Dec 21, 2011 0.6000 0.6000 0.5700 0.5700 7,400 -0.03(-5.00%)
Dec 20, 2011 0.5800 0.6000 0.5800 0.6000 11,270 +0.00(+0.00%)
Dec 19, 2011 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Dec 15, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 200 -0.05(-7.69%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2011 0.6500 0.6500 0.6500 0.6500 23,800 +0.00(+0.00%)
Dec 08, 2011 0.6500 0.6500 0.6500 0.6500 9,100 +0.00(+0.00%)
Dec 07, 2011 0.6500 0.6500 0.6500 0.6500 2,750 -0.02(-2.99%)
Dec 06, 2011 0.6700 0.6700 0.6700 0.6700 8,075 +0.02(+3.08%)
Dec 05, 2011 0.7000 0.7000 0.6500 0.6500 23,388 -0.07(-9.72%)
Dec 02, 2011 0.7000 0.7200 0.7000 0.7200 13,256 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.