Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		12.95	12.95	12.95	0	-0.19(-1.45%)
Feb 28, 2012	13.09	13.14	13.00	13.14	8,982	+0.05(+0.38%)
Feb 27, 2012	12.89	13.09	12.89	13.09	17,657	+0.30(+2.35%)
Feb 09, 2012	12.79	12.79	12.79	12.79	0	+0.54(+4.41%)
Feb 03, 2012		12.25	12.25	12.25	0	-0.19(-1.53%)
Feb 02, 2012	12.25	12.44	12.25	12.44	1,756	+0.00(+0.00%)
Feb 01, 2012	12.01	12.44	12.01	12.44	5,600	+1.03(+9.03%)
Jan 31, 2012	11.41	11.41	11.41	11.41	890	-0.10(-0.87%)
Jan 24, 2012	11.51	11.51	11.51	11.51	0	-0.23(-1.96%)
Jan 20, 2012		11.74	11.74	11.74	0	+0.08(+0.69%)
Jan 19, 2012	11.66	11.66	11.66	11.66	350	-0.06(-0.51%)
Jan 18, 2012	11.72	11.72	11.72	11.72	200	+0.02(+0.17%)
Jan 17, 2012	11.70	11.70	11.70	11.70	800	-0.12(-1.02%)
Jan 13, 2012	11.82	11.82	11.82	11.82	350	-0.35(-2.88%)
Jan 10, 2012		12.17	12.17	12.17	0	-0.10(-0.81%)
Jan 09, 2012	12.27	12.27	12.27	12.27	350	+0.04(+0.33%)
Jan 05, 2012		12.23	12.23	12.23	0	-0.09(-0.73%)
Jan 03, 2012		12.32	12.32	12.32	0	+0.46(+3.88%)
Dec 30, 2011	11.86	11.86	11.86	11.86	200	-0.05(-0.42%)
Dec 29, 2011	11.89	12.17	11.89	11.91	1,506	-0.27(-2.22%)
Dec 27, 2011	12.18	12.18	12.18	12.18	0	+0.11(+0.91%)
Dec 23, 2011	12.08	12.08	12.07	12.07	370	-0.02(-0.17%)
Dec 20, 2011	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Dec 19, 2011	12.09	12.09	12.09	12.09	750	-0.06(-0.49%)
Dec 08, 2011	12.15	12.15	12.15	12.15	0	+0.05(+0.41%)
Dec 07, 2011	12.10	12.10	12.10	12.10	500	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrovial Sa ADR (OP: FRRVY )

Historical Prices

Free News Feed