Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1422 | 0.1781 | 0.1421 | 0.1700 | 9,549,850 | +0.04(+30.37%) |
Feb 27, 2013 | 0.1200 | 0.1400 | 0.1180 | 0.1304 | 2,457,227 | +0.01(+10.51%) |
Feb 26, 2013 | 0.1247 | 0.1250 | 0.1161 | 0.1180 | 1,088,426 | -0.01(-9.37%) |
Feb 22, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1302 | 2,671,555 | -0.00(-2.84%) |
Feb 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1340 | 1,810,780 | -0.01(-5.17%) |
Feb 20, 2013 | 0.1489 | 0.1592 | 0.1412 | 0.1413 | 3,077,292 | -0.00(-2.55%) |
Feb 19, 2013 | 0.1500 | 0.1500 | 0.1401 | 0.1450 | 5,617,985 | +0.01(+5.07%) |
Feb 15, 2013 | 0.1250 | 0.1439 | 0.1250 | 0.1380 | 8,483,995 | +0.02(+15.00%) |
Feb 14, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 27,725,994 | -0.13(-52.00%) |
Feb 13, 2013 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 2,782,600 | -0.09(-26.47%) |
Feb 12, 2013 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 526,000 | -0.05(-12.82%) |
Feb 11, 2013 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 127,793 | -0.01(-2.01%) |
Feb 08, 2013 | 0.4000 | 0.4090 | 0.3861 | 0.3980 | 138,609 | -0.00(-1.00%) |
Feb 07, 2013 | 0.4100 | 0.4100 | 0.3720 | 0.4020 | 292,812 | +0.03(+8.06%) |
Feb 06, 2013 | 0.4000 | 0.4170 | 0.3622 | 0.3720 | 534,893 | -0.05(-11.43%) |
Feb 04, 2013 | 0.4400 | 0.4600 | 0.3802 | 0.4200 | 267,312 | -0.02(-4.55%) |
Feb 01, 2013 | 0.4599 | 0.4690 | 0.4400 | 0.4400 | 220,460 | -0.01(-2.22%) |
Jan 31, 2013 | 0.4580 | 0.4688 | 0.4500 | 0.4500 | 78,874 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 196,257 | -0.01(-2.13%) |
Jan 29, 2013 | 0.4600 | 0.4898 | 0.4502 | 0.4700 | 129,853 | +0.00(+1.08%) |
Jan 28, 2013 | 0.5090 | 0.5090 | 0.4650 | 0.4650 | 128,440 | -0.02(-5.10%) |
Jan 25, 2013 | 0.4710 | 0.4900 | 0.4710 | 0.4900 | 89,333 | +0.02(+4.12%) |
Jan 24, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4706 | 92,093 | +0.00(+0.26%) |
Jan 23, 2013 | 0.4500 | 0.4694 | 0.4401 | 0.4694 | 151,206 | +0.02(+4.31%) |
Jan 22, 2013 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 485,214 | -0.03(-7.22%) |
Jan 18, 2013 | 0.5000 | 0.5000 | 0.4760 | 0.4850 | 291,852 | +0.01(+1.98%) |
Jan 17, 2013 | 0.4800 | 0.4949 | 0.4725 | 0.4756 | 434,476 | -0.00(-0.92%) |
Jan 16, 2013 | 0.5008 | 0.5198 | 0.4725 | 0.4800 | 903,504 | -0.07(-12.73%) |
Jan 15, 2013 | 0.5500 | 0.5665 | 0.5356 | 0.5500 | 336,628 | -0.04(-6.78%) |
Jan 14, 2013 | 0.6300 | 0.6748 | 0.5800 | 0.5900 | 342,692 | -0.06(-9.23%) |
Jan 11, 2013 | 0.7500 | 0.7600 | 0.6301 | 0.6500 | 536,966 | -0.03(-4.27%) |
Jan 10, 2013 | 0.6300 | 0.6900 | 0.6025 | 0.6790 | 328,944 | +0.09(+15.07%) |
Jan 09, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5901 | 292,228 | +0.05(+9.08%) |
Jan 08, 2013 | 0.5300 | 0.5900 | 0.5115 | 0.5410 | 230,194 | +0.01(+2.08%) |
Jan 07, 2013 | 0.5300 | 0.5400 | 0.5110 | 0.5300 | 131,772 | +0.00(+0.04%) |
Jan 04, 2013 | 0.5298 | 0.5300 | 0.5196 | 0.5298 | 157,275 | +0.02(+4.66%) |
Jan 03, 2013 | 0.5100 | 0.5200 | 0.4722 | 0.5062 | 437,915 | +0.01(+1.24%) |
Jan 02, 2013 | 0.5150 | 0.5200 | 0.4800 | 0.5000 | 143,239 | +0.01(+1.83%) |
Dec 31, 2012 | 0.5000 | 0.5264 | 0.4700 | 0.4910 | 655,291 | -0.05(-9.07%) |
Dec 28, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 270,652 | -0.04(-6.90%) |
Dec 27, 2012 | 0.5705 | 0.5805 | 0.5500 | 0.5800 | 226,757 | +0.00(+0.26%) |
Dec 26, 2012 | 0.5704 | 0.5997 | 0.5650 | 0.5785 | 168,910 | +0.01(+1.42%) |
Dec 24, 2012 | 0.5800 | 0.5998 | 0.5700 | 0.5704 | 102,563 | +0.00(+0.05%) |
Dec 21, 2012 | 0.5960 | 0.6011 | 0.5698 | 0.5701 | 137,237 | -0.02(-4.18%) |
Dec 20, 2012 | 0.6000 | 0.6501 | 0.5900 | 0.5950 | 259,196 | -0.00(-0.50%) |
Dec 19, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5980 | 116,390 | -0.01(-1.97%) |
Dec 18, 2012 | 0.6000 | 0.6350 | 0.5920 | 0.6100 | 56,790 | +0.01(+0.83%) |
Dec 17, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6050 | 57,686 | -0.02(-3.94%) |
Dec 14, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6298 | 65,626 | +0.02(+3.59%) |
Dec 13, 2012 | 0.6000 | 0.6397 | 0.5900 | 0.6080 | 57,889 | +0.01(+1.33%) |
Dec 12, 2012 | 0.6390 | 0.6488 | 0.6000 | 0.6000 | 103,868 | -0.04(-6.10%) |
Dec 11, 2012 | 0.6100 | 0.6498 | 0.6100 | 0.6390 | 51,126 | -0.00(-0.16%) |
Dec 10, 2012 | 0.6217 | 0.6497 | 0.6100 | 0.6400 | 40,566 | -0.01(-1.51%) |
Dec 07, 2012 | 0.6100 | 0.6598 | 0.6100 | 0.6498 | 37,604 | +0.02(+3.97%) |
Dec 06, 2012 | 0.6500 | 0.6798 | 0.6200 | 0.6250 | 42,391 | -0.03(-3.85%) |
Dec 05, 2012 | 0.6500 | 0.6824 | 0.6100 | 0.6500 | 133,577 | -0.01(-1.52%) |