Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.740 | 3.840 | 3.630 | 3.630 | 520 | +0.01(+0.28%) |
Feb 27, 2013 | 3.680 | 3.850 | 3.600 | 3.620 | 5,075 | -0.22(-5.71%) |
Feb 26, 2013 | 3.630 | 3.839 | 3.570 | 3.839 | 5,160 | +0.13(+3.48%) |
Feb 25, 2013 | 3.810 | 3.810 | 3.710 | 3.710 | 4,300 | -0.21(-5.36%) |
Feb 22, 2013 | 3.690 | 3.950 | 3.650 | 3.920 | 1,700 | -0.03(-0.76%) |
Feb 21, 2013 | 3.690 | 3.950 | 3.690 | 3.950 | 1,900 | +0.06(+1.54%) |
Feb 20, 2013 | 4.050 | 4.090 | 3.800 | 3.890 | 5,449 | -0.15(-3.71%) |
Feb 19, 2013 | 4.140 | 4.200 | 4.040 | 4.040 | 1,800 | -0.12(-2.89%) |
Feb 15, 2013 | 3.950 | 4.160 | 3.950 | 4.160 | 2,453 | +0.26(+6.67%) |
Feb 14, 2013 | 3.810 | 3.900 | 3.810 | 3.900 | 2,495 | +0.22(+6.10%) |
Feb 13, 2013 | 3.820 | 3.820 | 3.650 | 3.676 | 3,929 | -0.16(-4.08%) |
Feb 12, 2013 | 3.850 | 3.850 | 3.832 | 3.832 | 565 | +0.05(+1.38%) |
Feb 07, 2013 | 3.900 | 3.780 | 3.780 | 3.780 | 2,100 | -0.02(-0.53%) |
Feb 06, 2013 | 3.800 | 3.806 | 3.800 | 3.800 | 900 | -0.10(-2.56%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.06(-1.52%) |
Feb 01, 2013 | 3.960 | 3.960 | 3.940 | 3.960 | 1,821 | +0.13(+3.39%) |
Jan 31, 2013 | 3.830 | 3.850 | 3.830 | 3.830 | 670 | -0.11(-2.79%) |
Jan 25, 2013 | 3.900 | 3.940 | 3.940 | 3.940 | 2,100 | -0.01(-0.25%) |
Jan 23, 2013 | 3.910 | 3.950 | 3.950 | 3.950 | 4,000 | +0.04(+1.02%) |
Jan 18, 2013 | 3.910 | 3.910 | 3.910 | 3.910 | 300 | -0.04(-1.01%) |
Jan 17, 2013 | 3.950 | 4.110 | 3.900 | 3.950 | 3,590 | +0.00(+0.00%) |
Jan 16, 2013 | 3.950 | 3.996 | 3.950 | 3.950 | 6,007 | +0.02(+0.51%) |
Jan 15, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 182 | +0.04(+1.03%) |
Jan 14, 2013 | 4.500 | 4.500 | 3.880 | 3.890 | 750 | -0.51(-11.59%) |
Jan 11, 2013 | 3.970 | 4.470 | 3.970 | 4.400 | 5,910 | +0.44(+11.11%) |
Jan 10, 2013 | 3.980 | 3.993 | 3.960 | 3.960 | 1,261 | +0.03(+0.76%) |
Jan 09, 2013 | 3.890 | 3.940 | 3.890 | 3.930 | 1,200 | +0.13(+3.42%) |
Jan 07, 2013 | 3.860 | 3.800 | 3.800 | 3.800 | 4,200 | -0.02(-0.52%) |
Jan 04, 2013 | 3.810 | 3.960 | 3.810 | 3.820 | 1,505 | -0.33(-8.00%) |
Jan 03, 2013 | 4.053 | 4.152 | 3.800 | 4.152 | 2,327 | +0.15(+3.80%) |
Dec 31, 2012 | 4.010 | 4.000 | 4.000 | 4.000 | 800 | +0.14(+3.50%) |
Dec 28, 2012 | 3.760 | 4.006 | 3.760 | 3.865 | 7,322 | -0.18(-4.57%) |
Dec 27, 2012 | 3.860 | 4.100 | 3.810 | 4.050 | 6,506 | +0.16(+4.09%) |
Dec 26, 2012 | 3.900 | 3.900 | 3.891 | 3.891 | 500 | -0.01(-0.23%) |
Dec 24, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.12(+3.07%) |
Dec 21, 2012 | 3.960 | 3.960 | 3.770 | 3.784 | 907 | -0.17(-4.20%) |
Dec 20, 2012 | 4.000 | 4.020 | 3.950 | 3.950 | 2,770 | +0.02(+0.51%) |
Dec 19, 2012 | 3.930 | 4.390 | 3.930 | 3.930 | 20,514 | -0.07(-1.75%) |
Dec 18, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | -0.10(-2.44%) |
Dec 13, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.10(+2.50%) |
Dec 12, 2012 | 4.120 | 4.120 | 4.000 | 4.000 | 5,964 | -0.06(-1.48%) |
Dec 11, 2012 | 4.330 | 4.330 | 4.060 | 4.060 | 4,986 | -0.24(-5.58%) |
Dec 10, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.05(-1.15%) |
Dec 07, 2012 | 4.120 | 4.350 | 4.120 | 4.350 | 2,271 | +0.10(+2.35%) |
Dec 06, 2012 | 4.400 | 4.400 | 4.100 | 4.250 | 750 | +0.00(+0.00%) |