Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.5782 | 0.5816 | 0.5257 | 0.5280 | 7,721,255 | -0.03(-5.32%) |
Feb 26, 2016 | 0.5542 | 0.5884 | 0.5474 | 0.5576 | 6,094,764 | -0.00(-0.20%) |
Feb 25, 2016 | 0.5975 | 0.5987 | 0.5565 | 0.5588 | 7,552,631 | -0.03(-5.22%) |
Feb 24, 2016 | 0.5850 | 0.6169 | 0.5725 | 0.5896 | 7,737,425 | -0.00(-0.19%) |
Feb 23, 2016 | 0.6146 | 0.6557 | 0.5901 | 0.5907 | 6,616,876 | -0.04(-5.65%) |
Feb 22, 2016 | 0.7047 | 0.7059 | 0.6249 | 0.6261 | 9,651,661 | -0.07(-10.59%) |
Feb 19, 2016 | 0.7161 | 0.7339 | 0.6933 | 0.7002 | 4,800,628 | -0.01(-1.44%) |
Feb 18, 2016 | 0.7515 | 0.7549 | 0.6757 | 0.7104 | 9,374,404 | -0.04(-5.46%) |
Feb 17, 2016 | 0.7971 | 0.8211 | 0.7435 | 0.7515 | 10,443,987 | -0.05(-6.13%) |
Feb 16, 2016 | 0.8074 | 0.8268 | 0.7732 | 0.8005 | 8,205,773 | -0.00(-0.43%) |
Feb 12, 2016 | 0.7868 | 0.8039 | 0.8039 | 0.8039 | 8,136,092 | +0.03(+3.52%) |
Feb 11, 2016 | 0.7515 | 0.7971 | 0.7515 | 0.7766 | 9,272,287 | -0.01(-1.45%) |
Feb 10, 2016 | 0.8119 | 0.8553 | 0.7781 | 0.7880 | 19,455,320 | -0.03(-3.63%) |
Feb 09, 2016 | 0.7994 | 0.8553 | 0.7926 | 0.8176 | 19,218,358 | -0.02(-1.92%) |
Feb 08, 2016 | 0.7857 | 0.8553 | 0.7697 | 0.8336 | 13,812,205 | +0.04(+4.58%) |
Feb 05, 2016 | 0.7595 | 0.8427 | 0.6933 | 0.7971 | 33,304,890 | -0.01(-0.99%) |
Feb 04, 2016 | 1.009 | 1.099 | 0.7743 | 0.8051 | 151,402,704 | +0.26(+47.39%) |
Feb 03, 2016 | 0.4493 | 0.5588 | 0.4379 | 0.5462 | 36,098,540 | +0.13(+29.81%) |
Feb 02, 2016 | 0.4402 | 0.4447 | 0.4071 | 0.4208 | 5,886,434 | -0.03(-5.87%) |
Feb 01, 2016 | 0.4470 | 0.4550 | 0.4276 | 0.4470 | 5,359,122 | -0.01(-1.51%) |
Jan 29, 2016 | 0.4368 | 0.4539 | 0.4265 | 0.4539 | 5,935,515 | +0.03(+6.70%) |
Jan 28, 2016 | 0.4573 | 0.4601 | 0.4003 | 0.4254 | 5,405,275 | -0.03(-6.28%) |
Jan 27, 2016 | 0.4516 | 0.4618 | 0.4470 | 0.4539 | 3,839,879 | -0.00(-0.50%) |
Jan 26, 2016 | 0.4584 | 0.4664 | 0.4356 | 0.4561 | 6,214,079 | -0.00(-0.99%) |
Jan 25, 2016 | 0.4618 | 0.5097 | 0.4561 | 0.4607 | 8,396,135 | +0.00(+1.00%) |
Jan 22, 2016 | 0.4801 | 0.4846 | 0.4447 | 0.4561 | 8,432,703 | -0.02(-3.38%) |
Jan 21, 2016 | 0.4573 | 0.4824 | 0.4436 | 0.4721 | 9,328,436 | +0.02(+3.50%) |
Jan 20, 2016 | 0.4162 | 0.4961 | 0.4037 | 0.4561 | 11,436,016 | +0.03(+6.95%) |
Jan 19, 2016 | 0.4447 | 0.4553 | 0.3661 | 0.4265 | 14,755,362 | -0.02(-5.08%) |
Jan 15, 2016 | 0.3923 | 0.4493 | 0.4493 | 0.4493 | 36,540,508 | +0.03(+6.78%) |
Jan 14, 2016 | 0.3068 | 0.4539 | 0.2907 | 0.4208 | 31,903,296 | +0.14(+48.79%) |
Jan 13, 2016 | 0.2919 | 0.2976 | 0.2805 | 0.2828 | 6,005,169 | -0.01(-3.13%) |
Jan 12, 2016 | 0.2452 | 0.3512 | 0.2361 | 0.2919 | 22,220,942 | +0.06(+28.00%) |
Jan 11, 2016 | 0.2509 | 0.2532 | 0.2224 | 0.2281 | 3,550,714 | -0.02(-7.83%) |
Jan 08, 2016 | 0.2475 | 0.2577 | 0.2463 | 0.2475 | 3,852,042 | +0.00(+0.46%) |
Jan 07, 2016 | 0.2475 | 0.2543 | 0.2418 | 0.2463 | 3,552,178 | -0.00(-0.92%) |
Jan 06, 2016 | 0.2600 | 0.2624 | 0.2463 | 0.2486 | 3,871,562 | -0.01(-5.22%) |
Jan 05, 2016 | 0.2794 | 0.2794 | 0.2611 | 0.2623 | 2,132,580 | -0.01(-4.56%) |
Jan 04, 2016 | 0.2931 | 0.2954 | 0.2691 | 0.2748 | 2,666,504 | -0.02(-6.23%) |
Dec 31, 2015 | 0.2965 | 0.2931 | 0.2931 | 0.2931 | 2,219,492 | -0.01(-1.91%) |
Dec 30, 2015 | 0.3011 | 0.3090 | 0.2954 | 0.2988 | 2,016,072 | -0.01(-1.87%) |
Dec 29, 2015 | 0.2908 | 0.3250 | 0.2908 | 0.3045 | 4,008,476 | +0.01(+2.69%) |
Dec 28, 2015 | 0.2908 | 0.3079 | 0.2896 | 0.2965 | 1,929,318 | +0.00(+0.39%) |
Dec 24, 2015 | 0.2908 | 0.2954 | 0.2954 | 0.2954 | 1,752,969 | -0.00(-0.77%) |
Dec 23, 2015 | 0.2771 | 0.3033 | 0.2771 | 0.2976 | 2,304,606 | +0.01(+2.76%) |
Dec 22, 2015 | 0.2805 | 0.2908 | 0.2725 | 0.2896 | 3,031,347 | +0.01(+2.83%) |
Dec 21, 2015 | 0.2668 | 0.2828 | 0.2623 | 0.2817 | 4,836,485 | +0.02(+8.81%) |
Dec 18, 2015 | 0.2760 | 0.2851 | 0.2418 | 0.2589 | 47,821,308 | -0.01(-4.22%) |
Dec 17, 2015 | 0.2908 | 0.2999 | 0.2697 | 0.2703 | 4,890,214 | -0.02(-7.78%) |
Dec 16, 2015 | 0.2828 | 0.2965 | 0.2810 | 0.2931 | 2,716,944 | +0.01(+5.33%) |
Dec 15, 2015 | 0.2760 | 0.2851 | 0.2680 | 0.2782 | 7,005,274 | +0.00(+1.67%) |
Dec 14, 2015 | 0.2851 | 0.2851 | 0.2475 | 0.2737 | 5,638,913 | -0.01(-2.83%) |
Dec 11, 2015 | 0.2988 | 0.3204 | 0.2782 | 0.2817 | 3,660,873 | -0.03(-8.52%) |
Dec 10, 2015 | 0.3193 | 0.3307 | 0.3062 | 0.3079 | 2,802,523 | -0.01(-3.91%) |
Dec 09, 2015 | 0.3113 | 0.3307 | 0.3113 | 0.3204 | 2,487,673 | +0.01(+2.55%) |
Dec 08, 2015 | 0.3250 | 0.3250 | 0.3011 | 0.3125 | 2,123,495 | -0.02(-5.19%) |
Dec 07, 2015 | 0.3455 | 0.3455 | 0.3250 | 0.3296 | 2,516,655 | -0.02(-5.25%) |
Dec 04, 2015 | 0.3661 | 0.3729 | 0.3381 | 0.3478 | 5,137,629 | -0.02(-5.28%) |
Dec 03, 2015 | 0.3763 | 0.3877 | 0.3581 | 0.3672 | 3,337,122 | -0.00(-1.23%) |
Dec 02, 2015 | 0.3729 | 0.3775 | 0.3478 | 0.3718 | 5,763,524 | +0.02(+6.19%) |