Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0434 0.0434 0.0434 0 +0.01(+27.27%)
Feb 24, 2017 0.0330 0.0431 0.0330 0.0341 18,000 -0.01(-25.87%)
Feb 23, 2017 0.0330 0.0460 0.0330 0.0460 6,000 +0.00(+9.26%)
Feb 17, 2017 0.0421 0.0421 0.0421 0 +0.01(+27.58%)
Feb 14, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 13, 2017 0.0357 0.0357 0.0330 0.0330 20,000 -0.01(-28.26%)
Feb 10, 2017 0.0450 0.0460 0.0450 0.0460 40,100 +0.01(+45.11%)
Feb 09, 2017 0.0317 0.0317 0.0317 0.0317 500 -0.00(-9.43%)
Feb 08, 2017 0.0429 0.0429 0.0350 0.0350 36,000 -0.01(-21.87%)
Feb 03, 2017 0.0448 0.0448 0.0448 0 +0.01(+25.84%)
Jan 26, 2017 0.0356 0.0356 0.0356 0 -0.01(-24.26%)
Jan 25, 2017 0.0470 0.0470 0.0470 0.0470 12,500 +0.01(+34.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 19, 2017 0.0438 0.0450 0.0438 0.0450 6,000 +0.00(+2.27%)
Jan 17, 2017 0.0440 0.0440 0.0440 0 +0.02(+83.33%)
Jan 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 12, 2017 0.0240 0.0240 0.0240 0.0240 2,800 -0.00(-4.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+42.86%)
Jan 04, 2017 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+18.48%)
Dec 29, 2016 0.0211 0.0211 0.0211 0.0211 8,000 +0.00(+0.00%)
Dec 28, 2016 0.0211 0.0211 0.0211 0.0211 7,500 +0.00(+10.47%)
Dec 27, 2016 0.0191 0.0191 0.0191 0.0191 4,000 +0.00(+9.14%)
Dec 22, 2016 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 21, 2016 0.0175 0.0175 0.0175 0.0175 42,200 -0.00(-17.84%)
Dec 20, 2016 0.0213 0.0213 0.0213 0.0213 4,100 +0.00(+15.76%)
Dec 19, 2016 0.0175 0.0184 0.0175 0.0184 8,000 +0.00(+5.14%)
Dec 16, 2016 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0241 0.0241 0.0175 0.0175 363,480 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.