Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.57 13.63 12.98 13.02 210,644 -0.55(-4.05%)
Feb 27, 2018 13.91 14.01 13.51 13.57 145,885 -0.30(-2.16%)
Feb 26, 2018 13.84 14.25 13.84 13.87 203,856 +0.14(+1.02%)
Feb 23, 2018 14.00 14.00 13.23 13.73 171,601 -0.14(-1.01%)
Feb 22, 2018 13.75 13.87 247,203 -0.22(-1.56%)
Feb 21, 2018 13.47 14.29 13.47 14.09 272,379 +0.65(+4.84%)
Feb 20, 2018 12.61 13.51 12.51 13.44 222,590 +0.80(+6.33%)
Feb 16, 2018 12.64 12.64 12.64 0 +0.06(+0.48%)
Feb 15, 2018 11.95 12.68 11.92 12.58 414,689 +0.73(+6.16%)
Feb 14, 2018 12.53 12.59 11.69 11.85 727,397 -0.81(-6.40%)
Feb 13, 2018 12.57 12.95 12.38 12.66 246,155 -0.01(-0.08%)
Feb 12, 2018 13.14 13.40 12.66 12.67 145,437 -0.39(-2.99%)
Feb 09, 2018 13.29 13.34 12.69 13.06 276,418 -0.05(-0.38%)
Feb 08, 2018 13.81 13.11 13.11 185,674 -0.32(-2.38%)
Feb 07, 2018 13.84 13.96 13.31 13.43 255,141 -0.38(-2.72%)
Feb 06, 2018 13.19 14.37 13.10 13.80 295,767 -0.12(-0.83%)
Feb 05, 2018 14.67 14.67 13.27 13.92 378,073 -0.98(-6.58%)
Feb 02, 2018 16.21 17.00 14.71 14.90 328,314 -1.38(-8.48%)
Feb 01, 2018 16.61 17.00 16.13 16.28 125,249 -0.45(-2.69%)
Jan 31, 2018 17.12 17.45 16.65 16.73 212,992 -0.38(-2.22%)
Jan 30, 2018 16.91 17.21 16.91 17.11 204,837 +0.09(+0.53%)
Jan 29, 2018 16.91 18.04 16.64 17.02 478,424 +0.40(+2.41%)
Jan 26, 2018 16.01 16.64 15.77 16.62 212,286 +0.65(+4.07%)
Jan 25, 2018 15.42 15.98 15.21 15.97 165,208 +0.64(+4.17%)
Jan 24, 2018 15.60 15.72 15.30 15.33 104,145 -0.18(-1.16%)
Jan 23, 2018 15.63 15.80 15.29 15.51 92,796 -0.21(-1.34%)
Jan 22, 2018 15.57 15.82 15.43 15.72 96,202 +0.14(+0.90%)
Jan 19, 2018 15.51 15.73 15.31 15.58 186,814 +0.06(+0.39%)
Jan 18, 2018 15.30 15.63 15.13 15.52 153,823 +0.26(+1.70%)
Jan 17, 2018 15.11 15.31 14.38 15.26 158,860 +0.25(+1.67%)
Jan 16, 2018 15.37 15.58 14.94 15.01 165,954 -0.27(-1.77%)
Jan 12, 2018 15.28 15.28 15.28 0 +0.03(+0.20%)
Jan 11, 2018 15.03 15.39 14.88 15.25 101,467 +0.22(+1.46%)
Jan 10, 2018 15.24 14.65 15.03 125,537 -0.21(-1.38%)
Jan 09, 2018 15.54 15.63 15.21 15.24 91,144 -0.32(-2.06%)
Jan 08, 2018 15.54 15.69 15.12 15.56 107,600 +0.02(+0.13%)
Jan 05, 2018 15.46 15.57 15.35 15.54 128,599 +0.11(+0.71%)
Jan 04, 2018 15.52 15.56 15.25 15.43 114,165 +0.03(+0.19%)
Jan 03, 2018 15.41 15.58 14.87 15.40 190,202 -0.04(-0.26%)
Jan 02, 2018 15.84 15.84 15.28 15.44 141,113 -0.27(-1.72%)
Dec 29, 2017 15.71 15.71 15.71 0 -0.20(-1.26%)
Dec 28, 2017 15.57 15.95 14.83 15.91 203,969 +0.38(+2.45%)
Dec 27, 2017 15.32 15.66 15.17 15.53 139,550 +0.24(+1.57%)
Dec 26, 2017 15.38 15.50 15.18 15.29 166,442 -0.11(-0.71%)
Dec 22, 2017 15.80 15.80 15.17 15.40 122,010 -0.41(-2.59%)
Dec 21, 2017 15.78 15.93 15.59 15.81 152,017 +0.09(+0.57%)
Dec 20, 2017 15.51 16.09 15.33 15.72 151,361 +0.28(+1.81%)
Dec 19, 2017 15.74 15.85 15.26 15.44 147,622 -0.22(-1.40%)
Dec 18, 2017 15.84 15.91 15.29 15.66 148,611 -0.01(-0.06%)
Dec 15, 2017 15.58 15.71 15.48 15.67 184,229 +0.15(+0.97%)
Dec 14, 2017 15.60 15.99 15.51 15.52 163,606 -0.02(-0.13%)
Dec 13, 2017 15.27 15.98 15.27 15.54 258,448 +0.32(+2.10%)
Dec 12, 2017 14.62 15.30 14.55 15.22 259,458 +0.63(+4.32%)
Dec 11, 2017 14.18 14.88 14.18 14.59 207,268 +0.39(+2.75%)
Dec 08, 2017 14.20 14.34 13.89 14.20 283,837 +0.14(+1.03%)
Dec 07, 2017 14.60 14.62 13.81 14.05 424,113 -0.53(-3.60%)
Dec 06, 2017 15.77 15.85 13.76 14.58 643,515 -1.18(-7.49%)
Dec 05, 2017 16.21 16.34 15.69 15.76 256,694 -0.46(-2.84%)
Dec 04, 2017 18.07 18.07 16.16 16.22 376,342 -1.56(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.