Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 27.58 | 27.58 | 27.15 | 27.15 | 808 | -0.45(-1.63%) |
Feb 27, 2018 | 27.50 | 27.60 | 27.50 | 27.60 | 300 | +0.79(+2.95%) |
Feb 21, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.04(+0.15%) | |
Feb 20, 2018 | 26.89 | 26.89 | 26.77 | 26.77 | 750 | +0.21(+0.79%) |
Feb 15, 2018 | 26.56 | 26.56 | 26.56 | 0 | +0.22(+0.84%) | |
Feb 14, 2018 | 26.32 | 26.34 | 26.32 | 26.34 | 4,300 | +0.25(+0.96%) |
Feb 13, 2018 | 26.11 | 26.11 | 26.09 | 26.09 | 200 | +0.05(+0.19%) |
Feb 12, 2018 | 26.11 | 26.11 | 25.94 | 26.04 | 2,634 | +0.45(+1.76%) |
Feb 09, 2018 | 25.35 | 25.59 | 25.35 | 25.59 | 856 | +0.05(+0.20%) |
Feb 08, 2018 | 26.10 | 26.10 | 25.54 | 25.54 | 14,100 | -0.72(-2.74%) |
Feb 07, 2018 | 26.51 | 26.26 | 26.26 | 15,470 | +0.07(+0.27%) | |
Feb 06, 2018 | 25.75 | 26.19 | 25.75 | 26.19 | 1,000 | -0.03(-0.11%) |
Feb 05, 2018 | 26.70 | 26.79 | 26.15 | 26.22 | 25,866 | -0.51(-1.91%) |
Feb 02, 2018 | 26.74 | 26.74 | 26.73 | 26.73 | 818 | -0.40(-1.47%) |
Feb 01, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 700 | -0.01(-0.04%) |
Jan 31, 2018 | 27.13 | 27.14 | 27.13 | 27.14 | 1,115 | -0.11(-0.40%) |
Jan 30, 2018 | 27.25 | 27.55 | 27.25 | 204 | -0.30(-1.09%) | |
Jan 29, 2018 | 27.55 | 27.55 | 27.55 | 27.55 | 300 | +0.06(+0.22%) |
Jan 26, 2018 | 27.48 | 27.49 | 27.48 | 27.49 | 1,900 | +0.16(+0.59%) |
Jan 25, 2018 | 27.32 | 27.33 | 27.32 | 27.33 | 1,300 | -0.04(-0.15%) |
Jan 24, 2018 | 27.39 | 27.41 | 27.34 | 27.37 | 4,068 | -0.27(-0.98%) |
Jan 23, 2018 | 27.65 | 27.68 | 27.64 | 27.64 | 18,436 | +0.00(+0.00%) |
Jan 22, 2018 | 27.50 | 27.64 | 27.49 | 27.64 | 7,325 | +0.13(+0.47%) |
Jan 19, 2018 | 27.32 | 27.51 | 27.32 | 27.51 | 1,100 | +0.28(+1.03%) |
Jan 17, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.12(+0.44%) | |
Jan 16, 2018 | 27.14 | 27.14 | 27.11 | 27.11 | 8,500 | -0.11(-0.40%) |
Jan 12, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.09(+0.33%) | |
Jan 11, 2018 | 27.17 | 27.17 | 27.03 | 27.13 | 12,305 | +0.20(+0.74%) |
Jan 10, 2018 | 26.86 | 26.93 | 26.86 | 26.93 | 4,800 | +0.04(+0.15%) |
Jan 09, 2018 | 26.89 | 26.90 | 26.81 | 26.89 | 10,650 | +0.18(+0.67%) |
Jan 08, 2018 | 26.77 | 26.77 | 26.69 | 26.71 | 4,115 | +0.11(+0.41%) |
Jan 03, 2018 | 26.60 | 26.60 | 26.60 | 1 | +0.24(+0.91%) | |
Jan 02, 2018 | 26.48 | 26.49 | 26.32 | 26.36 | 785 | +0.07(+0.27%) |
Dec 29, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.15(-0.57%) | |
Dec 28, 2017 | 26.43 | 26.44 | 26.40 | 26.44 | 7,285 | -0.15(-0.56%) |
Dec 27, 2017 | 26.67 | 26.68 | 26.58 | 26.59 | 22,200 | -0.25(-0.93%) |
Dec 22, 2017 | 26.84 | 26.84 | 26.84 | 26.84 | 400 | -0.28(-1.03%) |
Dec 19, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) | |
Dec 18, 2017 | 27.15 | 27.17 | 27.15 | 27.17 | 300 | +0.69(+2.61%) |
Dec 14, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.25(-0.94%) | |
Dec 12, 2017 | 26.73 | 26.73 | 26.73 | 0 | -0.09(-0.34%) | |
Dec 11, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 5,900 | +0.07(+0.26%) |
Dec 08, 2017 | 26.65 | 26.75 | 26.65 | 26.75 | 8,300 | +0.32(+1.21%) |
Dec 06, 2017 | 26.43 | 26.43 | 26.43 | 0 | +0.20(+0.76%) | |
Dec 05, 2017 | 26.28 | 26.28 | 26.23 | 26.23 | 1,500 | -0.06(-0.23%) |