Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 144,841 | -0.20(-22.22%) |
Feb 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | -0.05(-5.26%) |
Feb 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.05(+5.56%) |
Feb 25, 2020 | 1.030 | 1.030 | 0.9000 | 0.9000 | 7,900 | -0.15(-14.29%) |
Feb 24, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | +0.03(+2.94%) |
Feb 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.04(-3.77%) |
Feb 13, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Feb 12, 2020 | 1.080 | 1.130 | 1.060 | 1.100 | 2,300 | +0.00(+0.00%) |
Feb 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Feb 07, 2020 | 1.130 | 1.140 | 1.130 | 1.130 | 31,700 | -0.02(-1.74%) |
Feb 06, 2020 | 1.090 | 1.150 | 1.030 | 1.150 | 3,200 | +0.04(+3.60%) |
Feb 05, 2020 | 1.090 | 1.110 | 0.8400 | 1.110 | 7,130 | +0.00(+0.00%) |
Feb 03, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Jan 31, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 17,000 | +0.02(+1.75%) |
Jan 30, 2020 | 1.080 | 1.140 | 1.080 | 1.140 | 6,501 | +0.04(+3.64%) |
Jan 29, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 800 | -0.02(-1.79%) |
Jan 28, 2020 | 1.170 | 1.190 | 1.120 | 1.120 | 4,840 | -0.02(-1.75%) |
Jan 27, 2020 | 1.100 | 1.140 | 1.100 | 1.140 | 900 | +0.02(+1.79%) |
Jan 24, 2020 | 1.240 | 1.240 | 1.120 | 1.120 | 56,200 | -0.13(-10.40%) |
Jan 23, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 10,200 | -0.10(-7.41%) |
Jan 22, 2020 | 1.410 | 1.410 | 1.310 | 1.350 | 2,100 | -0.06(-4.26%) |
Jan 21, 2020 | 1.250 | 1.410 | 1.250 | 1.410 | 7,920 | +0.06(+4.44%) |
Jan 20, 2020 | 1.350 | 1.350 | 1.340 | 1.350 | 10,350 | +0.00(+0.00%) |
Jan 17, 2020 | 1.360 | 1.360 | 1.350 | 1.350 | 3,300 | +0.00(+0.00%) |
Jan 16, 2020 | 1.400 | 1.420 | 1.350 | 1.350 | 1,400 | -0.10(-6.90%) |
Jan 15, 2020 | 1.460 | 1.460 | 1.400 | 1.450 | 4,500 | -0.07(-4.61%) |
Jan 13, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Jan 10, 2020 | 1.520 | 1.530 | 1.500 | 1.500 | 9,090 | +0.00(+0.00%) |
Jan 09, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 214 | -0.01(-0.66%) |
Jan 08, 2020 | 1.510 | 1.510 | 1.500 | 1.510 | 300 | +0.00(+0.00%) |
Jan 07, 2020 | 1.520 | 1.520 | 1.510 | 1.510 | 1,100 | -0.01(-0.66%) |
Jan 06, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 300 | -0.06(-3.80%) |
Jan 03, 2020 | 1.600 | 1.600 | 1.480 | 1.580 | 6,554 | -0.02(-1.25%) |
Jan 02, 2020 | 1.700 | 1.700 | 1.600 | 1.600 | 1,300 | -0.10(-5.88%) |
Dec 31, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Dec 30, 2019 | 1.620 | 1.650 | 1.620 | 1.650 | 31,300 | +0.07(+4.43%) |
Dec 27, 2019 | 1.620 | 1.620 | 1.570 | 1.580 | 15,000 | -0.02(-1.25%) |
Dec 24, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Dec 23, 2019 | 1.640 | 1.640 | 1.630 | 1.640 | 2,200 | -0.03(-1.80%) |
Dec 20, 2019 | 1.700 | 1.700 | 1.600 | 1.670 | 52,400 | -0.07(-4.02%) |
Dec 19, 2019 | 1.740 | 1.760 | 1.720 | 1.740 | 39,600 | -0.02(-1.14%) |
Dec 18, 2019 | 1.790 | 1.800 | 1.760 | 1.760 | 19,200 | -0.03(-1.68%) |
Dec 17, 2019 | 1.750 | 1.790 | 1.750 | 1.790 | 9,208 | +0.04(+2.29%) |
Dec 16, 2019 | 1.700 | 1.760 | 1.690 | 1.750 | 17,100 | +0.00(+0.00%) |
Dec 13, 2019 | 1.730 | 1.750 | 1.730 | 1.750 | 19,500 | +0.03(+1.74%) |
Dec 12, 2019 | 1.650 | 1.720 | 1.650 | 1.720 | 8,312 | +0.01(+0.58%) |
Dec 10, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
Dec 09, 2019 | 1.750 | 1.750 | 1.700 | 1.700 | 17,000 | -0.05(-2.86%) |
Dec 06, 2019 | 1.700 | 1.750 | 1.700 | 1.750 | 18,385 | +0.11(+6.71%) |
Dec 05, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 20,500 | -0.02(-1.20%) |
Dec 04, 2019 | 1.660 | 1.660 | 1.640 | 1.660 | 8,200 | +0.01(+0.61%) |
Dec 03, 2019 | 1.670 | 1.690 | 1.650 | 1.650 | 1,900 | -0.04(-2.37%) |