Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7652 | 0.7652 | 0.7500 | 0.7652 | 9,700 | +0.04(+4.91%) |
Feb 25, 2021 | 0.7391 | 0.7712 | 0.7294 | 0.7294 | 5,056 | -0.01(-1.57%) |
Feb 24, 2021 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 200 | -0.00(-0.63%) |
Feb 23, 2021 | 0.7812 | 0.7812 | 0.7445 | 0.7457 | 2,336 | -0.04(-5.03%) |
Feb 22, 2021 | 0.7950 | 0.7953 | 0.7852 | 0.7852 | 7,145 | +0.00(+0.32%) |
Feb 19, 2021 | 0.7600 | 0.7827 | 0.7405 | 0.7827 | 6,000 | -0.01(-0.82%) |
Feb 18, 2021 | 0.7596 | 0.7892 | 0.7542 | 0.7892 | 8,955 | +0.01(+1.28%) |
Feb 17, 2021 | 0.7864 | 0.7970 | 0.7792 | 0.7792 | 10,077 | +0.02(+2.15%) |
Feb 16, 2021 | 0.7300 | 0.7803 | 0.7300 | 0.7628 | 38,007 | +0.02(+2.01%) |
Feb 12, 2021 | 0.7605 | 0.7686 | 0.7478 | 0.7478 | 12,300 | -0.00(-0.15%) |
Feb 11, 2021 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 580 | +0.02(+3.40%) |
Feb 10, 2021 | 0.7715 | 0.7724 | 0.7243 | 0.7243 | 3,659 | -0.00(-0.59%) |
Feb 09, 2021 | 0.7095 | 0.7633 | 0.7081 | 0.7286 | 3,950 | +0.03(+4.25%) |
Feb 08, 2021 | 0.6305 | 0.7006 | 0.6275 | 0.6989 | 16,664 | +0.07(+11.59%) |
Feb 05, 2021 | 0.6139 | 0.6263 | 0.6096 | 0.6263 | 10,700 | +0.03(+5.07%) |
Feb 04, 2021 | 0.6172 | 0.6172 | 0.5961 | 0.5961 | 1,180 | +0.01(+1.03%) |
Feb 03, 2021 | 0.5962 | 0.6131 | 0.5900 | 0.5900 | 1,710 | -0.02(-3.80%) |
Feb 02, 2021 | 0.6164 | 0.6164 | 0.6004 | 0.6133 | 4,022 | -0.01(-1.00%) |
Feb 01, 2021 | 0.6165 | 0.6285 | 0.6050 | 0.6195 | 17,106 | +0.04(+6.52%) |
Jan 28, 2021 | 0.5816 | 0.5816 | 0.5816 | 0 | +0.01(+2.04%) | |
Jan 27, 2021 | 0.5830 | 0.5912 | 0.5700 | 0.5700 | 37,010 | -0.04(-6.10%) |
Jan 26, 2021 | 0.5550 | 0.6070 | 0.5550 | 0.6070 | 7,502 | +0.00(+0.33%) |
Jan 25, 2021 | 0.6259 | 0.6259 | 0.6050 | 0.6050 | 3,100 | -0.02(-2.73%) |
Jan 22, 2021 | 0.6190 | 0.6335 | 0.6190 | 0.6220 | 3,100 | -0.01(-2.05%) |
Jan 21, 2021 | 0.6202 | 0.6350 | 0.6202 | 0.6350 | 6,050 | +0.04(+7.26%) |
Jan 20, 2021 | 0.5920 | 0.5920 | 0.5920 | 90 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.5920 | 2,800 | -0.04(-5.94%) |
Jan 15, 2021 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 400 | -0.01(-2.19%) |
Jan 13, 2021 | 0.6499 | 0.6499 | 0.6435 | 0.6435 | 1,500 | +0.00(+0.20%) |
Jan 12, 2021 | 0.6386 | 0.6422 | 0.6221 | 0.6422 | 6,500 | -0.01(-2.18%) |
Jan 08, 2021 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 100 | +0.01(+1.64%) |
Jan 07, 2021 | 0.6459 | 0.6459 | 0.6459 | 8 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.6459 | 0.6459 | 0.6459 | 0 | +0.01(+2.35%) | |
Dec 29, 2020 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 100 | -0.07(-10.42%) |
Dec 28, 2020 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 135 | +0.06(+9.65%) |
Dec 22, 2020 | 0.6425 | 0.6425 | 0.6425 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.6408 | 0.6425 | 0.6408 | 0.6425 | 1,335 | -0.03(-4.16%) |
Dec 18, 2020 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 400 | -0.00(-0.28%) |
Dec 17, 2020 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 200 | +0.08(+13.56%) |
Dec 14, 2020 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.05(+9.63%) | |
Dec 11, 2020 | 0.5400 | 0.5400 | 0.5400 | 50 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-2.63%) | |
Dec 04, 2020 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 300 | -0.01(-0.96%) |
Dec 02, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) |