Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 406.25 | 413.75 | 378.75 | 398.75 | 174,825 | +1.25(+0.31%) |
Feb 25, 2021 | 431.25 | 437.50 | 387.50 | 397.50 | 246,494 | -33.75(-7.83%) |
Feb 24, 2021 | 443.75 | 453.75 | 416.25 | 431.25 | 233,935 | +27.50(+6.81%) |
Feb 23, 2021 | 381.25 | 421.25 | 338.75 | 403.75 | 349,010 | -37.50(-8.50%) |
Feb 22, 2021 | 493.75 | 503.75 | 431.25 | 441.25 | 289,334 | -40.62(-8.43%) |
Feb 19, 2021 | 498.75 | 518.75 | 470.00 | 481.88 | 218,604 | +15.62(+3.35%) |
Feb 18, 2021 | 482.50 | 503.75 | 463.75 | 466.25 | 249,251 | -43.75(-8.58%) |
Feb 17, 2021 | 547.50 | 555.00 | 490.00 | 510.00 | 297,402 | -48.75(-8.72%) |
Feb 16, 2021 | 601.25 | 610.00 | 547.50 | 558.75 | 241,095 | -18.75(-3.25%) |
Feb 12, 2021 | 575.00 | 602.50 | 535.00 | 577.50 | 267,597 | -16.25(-2.74%) |
Feb 11, 2021 | 628.75 | 630.00 | 581.25 | 593.75 | 268,051 | -26.25(-4.23%) |
Feb 10, 2021 | 662.50 | 671.25 | 607.50 | 620.00 | 310,920 | -40.00(-6.06%) |
Feb 09, 2021 | 673.75 | 676.25 | 640.00 | 660.00 | 258,042 | -18.75(-2.76%) |
Feb 08, 2021 | 631.25 | 681.25 | 630.00 | 678.75 | 324,848 | +60.62(+9.81%) |
Feb 05, 2021 | 688.75 | 691.25 | 607.50 | 618.12 | 525,804 | -43.12(-6.52%) |
Feb 04, 2021 | 570.00 | 665.00 | 556.25 | 661.25 | 691,461 | +108.75(+19.68%) |
Feb 03, 2021 | 548.75 | 591.25 | 545.00 | 552.50 | 313,683 | +8.75(+1.61%) |
Feb 02, 2021 | 568.75 | 568.75 | 510.00 | 543.75 | 376,184 | +1.25(+0.23%) |
Feb 01, 2021 | 508.75 | 592.50 | 496.25 | 542.50 | 761,440 | +58.75(+12.14%) |
Jan 29, 2021 | 498.75 | 517.50 | 475.00 | 483.75 | 229,208 | -12.50(-2.52%) |
Jan 28, 2021 | 525.00 | 560.00 | 476.25 | 496.25 | 387,948 | -17.50(-3.41%) |
Jan 27, 2021 | 447.50 | 572.50 | 440.00 | 513.75 | 676,701 | +31.25(+6.48%) |
Jan 26, 2021 | 530.00 | 531.25 | 473.75 | 482.50 | 455,704 | -22.50(-4.46%) |
Jan 25, 2021 | 478.75 | 518.75 | 440.00 | 505.00 | 802,312 | +71.25(+16.43%) |
Jan 22, 2021 | 388.75 | 442.50 | 386.25 | 433.75 | 367,468 | +36.25(+9.12%) |
Jan 21, 2021 | 402.50 | 403.75 | 381.25 | 397.50 | 214,868 | -11.25(-2.75%) |
Jan 20, 2021 | 425.00 | 425.00 | 392.50 | 408.75 | 201,547 | -8.75(-2.10%) |
Jan 19, 2021 | 408.75 | 430.00 | 383.75 | 417.50 | 399,951 | +20.00(+5.03%) |
Jan 15, 2021 | 458.75 | 460.00 | 383.75 | 397.50 | 671,365 | -15.00(-3.64%) |
Jan 14, 2021 | 355.00 | 455.00 | 352.50 | 412.50 | 1,077,132 | +73.75(+21.77%) |
Jan 13, 2021 | 358.75 | 365.00 | 337.50 | 338.75 | 328,736 | -21.25(-5.90%) |
Jan 12, 2021 | 366.25 | 372.50 | 341.25 | 360.00 | 345,706 | +0.00(+0.00%) |
Jan 11, 2021 | 381.25 | 421.25 | 352.50 | 360.00 | 637,452 | -34.38(-8.72%) |
Jan 08, 2021 | 433.75 | 486.25 | 375.00 | 394.38 | 1,399,511 | +21.88(+5.87%) |
Jan 07, 2021 | 292.50 | 375.00 | 290.00 | 372.50 | 812,913 | +98.75(+36.07%) |
Jan 06, 2021 | 297.50 | 316.25 | 265.00 | 273.75 | 459,815 | -18.75(-6.41%) |
Jan 05, 2021 | 267.50 | 296.25 | 258.75 | 292.50 | 408,526 | +35.00(+13.59%) |
Jan 04, 2021 | 250.00 | 268.75 | 237.50 | 257.50 | 201,992 | +8.75(+3.52%) |
Dec 31, 2020 | 248.75 | 248.75 | 248.75 | 254,428 | +3.75(+1.53%) | |
Dec 30, 2020 | 256.25 | 263.75 | 243.75 | 245.00 | 254,428 | -16.25(-6.22%) |
Dec 29, 2020 | 290.00 | 290.00 | 253.75 | 261.25 | 334,871 | -31.25(-10.68%) |
Dec 28, 2020 | 322.50 | 325.00 | 288.75 | 292.50 | 469,020 | +8.75(+3.08%) |
Dec 24, 2020 | 276.25 | 283.75 | 263.75 | 283.75 | 156,291 | +11.25(+4.13%) |
Dec 23, 2020 | 276.25 | 287.50 | 268.75 | 272.50 | 217,208 | +5.00(+1.87%) |
Dec 22, 2020 | 272.50 | 300.00 | 258.75 | 267.50 | 466,764 | +12.50(+4.90%) |
Dec 21, 2020 | 253.75 | 262.50 | 238.75 | 255.00 | 268,778 | +7.50(+3.03%) |
Dec 18, 2020 | 221.25 | 256.25 | 207.50 | 247.50 | 345,886 | +23.75(+10.61%) |
Dec 17, 2020 | 227.50 | 231.25 | 220.00 | 223.75 | 143,587 | -8.75(-3.76%) |
Dec 16, 2020 | 233.75 | 235.00 | 226.25 | 232.50 | 101,190 | -1.25(-0.53%) |
Dec 15, 2020 | 235.00 | 236.25 | 227.50 | 233.75 | 110,333 | +0.00(+0.00%) |
Dec 14, 2020 | 238.75 | 248.75 | 227.50 | 233.75 | 153,357 | +3.75(+1.63%) |
Dec 11, 2020 | 227.50 | 237.50 | 222.50 | 230.00 | 157,239 | -10.00(-4.17%) |
Dec 10, 2020 | 246.25 | 253.75 | 233.75 | 240.00 | 197,180 | -17.50(-6.80%) |
Dec 09, 2020 | 266.25 | 267.50 | 250.00 | 257.50 | 230,823 | -12.50(-4.63%) |
Dec 08, 2020 | 270.00 | 275.00 | 260.00 | 270.00 | 254,921 | +11.25(+4.35%) |
Dec 07, 2020 | 258.75 | 275.00 | 250.00 | 258.75 | 289,413 | +6.25(+2.48%) |
Dec 04, 2020 | 271.25 | 271.25 | 247.50 | 252.50 | 298,161 | -18.75(-6.91%) |
Dec 03, 2020 | 296.25 | 297.50 | 263.75 | 271.25 | 256,830 | -20.00(-6.87%) |
Dec 02, 2020 | 248.75 | 312.50 | 225.00 | 291.25 | 601,881 | +16.25(+5.91%) |