Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.890 | 6.080 | 5.790 | 5.980 | 97,600 | -0.13(-2.13%) |
Feb 25, 2021 | 6.330 | 6.500 | 5.990 | 6.110 | 90,791 | -0.41(-6.29%) |
Feb 24, 2021 | 6.260 | 6.735 | 6.260 | 6.520 | 82,917 | +0.43(+7.06%) |
Feb 23, 2021 | 6.390 | 6.400 | 5.550 | 6.090 | 216,766 | -0.39(-6.02%) |
Feb 22, 2021 | 6.850 | 6.850 | 6.360 | 6.480 | 184,917 | -0.42(-6.09%) |
Feb 19, 2021 | 6.650 | 7.250 | 6.650 | 6.900 | 133,900 | +0.19(+2.83%) |
Feb 18, 2021 | 6.980 | 6.980 | 6.660 | 6.710 | 76,774 | -0.28(-4.01%) |
Feb 17, 2021 | 7.300 | 7.480 | 6.830 | 6.990 | 200,425 | -0.22(-3.05%) |
Feb 16, 2021 | 7.180 | 7.640 | 7.020 | 7.210 | 256,095 | +0.24(+3.44%) |
Feb 12, 2021 | 8.100 | 8.100 | 6.800 | 6.970 | 220,500 | -1.01(-12.66%) |
Feb 11, 2021 | 8.150 | 8.580 | 7.270 | 7.980 | 331,808 | +0.03(+0.38%) |
Feb 10, 2021 | 8.590 | 9.460 | 7.620 | 7.950 | 495,765 | -0.43(-5.13%) |
Feb 09, 2021 | 7.560 | 8.690 | 7.510 | 8.380 | 488,606 | +0.94(+12.63%) |
Feb 08, 2021 | 7.320 | 7.769 | 6.750 | 7.440 | 354,453 | +0.24(+3.33%) |
Feb 05, 2021 | 6.510 | 7.750 | 6.510 | 7.200 | 532,400 | +0.09(+1.27%) |
Feb 04, 2021 | 7.430 | 7.880 | 6.600 | 7.110 | 895,103 | -0.14(-1.93%) |
Feb 03, 2021 | 5.010 | 7.790 | 5.000 | 7.250 | 3,562,256 | +2.41(+49.79%) |
Feb 02, 2021 | 4.800 | 4.930 | 4.590 | 4.840 | 271,903 | +0.09(+1.89%) |
Feb 01, 2021 | 4.750 | 4.800 | 4.650 | 4.750 | 180,463 | +0.12(+2.59%) |
Jan 29, 2021 | 4.460 | 4.630 | 4.420 | 4.630 | 173,400 | +0.21(+4.75%) |
Jan 28, 2021 | 4.220 | 4.450 | 4.220 | 4.420 | 154,337 | +0.09(+2.08%) |
Jan 27, 2021 | 4.360 | 4.370 | 4.270 | 4.330 | 142,969 | -0.06(-1.37%) |
Jan 26, 2021 | 4.470 | 4.630 | 4.350 | 4.390 | 208,630 | -0.03(-0.68%) |
Jan 25, 2021 | 4.310 | 4.490 | 4.210 | 4.420 | 194,526 | +0.16(+3.76%) |
Jan 22, 2021 | 4.380 | 4.430 | 4.110 | 4.260 | 154,300 | -0.07(-1.62%) |
Jan 21, 2021 | 4.450 | 4.450 | 4.270 | 4.330 | 106,754 | -0.09(-2.04%) |
Jan 20, 2021 | 4.350 | 4.480 | 4.334 | 4.420 | 104,146 | +0.08(+1.84%) |
Jan 19, 2021 | 4.570 | 4.720 | 4.340 | 4.340 | 272,701 | -0.24(-5.24%) |
Jan 15, 2021 | 4.550 | 4.642 | 4.200 | 4.580 | 148,000 | +0.13(+2.92%) |
Jan 14, 2021 | 4.640 | 4.700 | 4.420 | 4.450 | 184,093 | +0.05(+1.14%) |
Jan 13, 2021 | 4.600 | 4.790 | 4.400 | 4.400 | 492,280 | -0.08(-1.79%) |