Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.840 | 5.960 | 5.590 | 5.780 | 72,400 | -0.05(-0.86%) |
Feb 25, 2021 | 6.020 | 6.100 | 5.705 | 5.830 | 111,438 | -0.28(-4.58%) |
Feb 24, 2021 | 6.090 | 6.110 | 5.850 | 6.110 | 71,925 | +0.11(+1.83%) |
Feb 23, 2021 | 5.760 | 6.020 | 5.500 | 6.000 | 186,494 | +0.02(+0.33%) |
Feb 22, 2021 | 5.880 | 6.080 | 5.780 | 5.980 | 84,214 | +0.06(+1.01%) |
Feb 19, 2021 | 5.920 | 6.080 | 5.800 | 5.920 | 100,100 | +0.07(+1.20%) |
Feb 18, 2021 | 5.830 | 6.050 | 5.790 | 5.850 | 118,551 | -0.07(-1.18%) |
Feb 17, 2021 | 5.950 | 5.990 | 5.690 | 5.920 | 277,011 | -0.08(-1.33%) |
Feb 16, 2021 | 6.270 | 6.270 | 5.927 | 6.000 | 163,010 | -0.19(-3.07%) |
Feb 12, 2021 | 5.810 | 6.270 | 5.800 | 6.190 | 272,600 | +0.36(+6.17%) |
Feb 11, 2021 | 5.840 | 6.050 | 5.830 | 5.830 | 145,791 | -0.04(-0.68%) |
Feb 10, 2021 | 6.120 | 6.140 | 5.800 | 5.870 | 188,786 | -0.19(-3.14%) |
Feb 09, 2021 | 6.080 | 6.230 | 6.025 | 6.060 | 148,784 | -0.05(-0.82%) |
Feb 08, 2021 | 6.300 | 6.350 | 6.050 | 6.110 | 130,002 | -0.11(-1.77%) |
Feb 05, 2021 | 6.210 | 6.380 | 6.010 | 6.220 | 204,200 | +0.09(+1.47%) |
Feb 04, 2021 | 6.070 | 6.159 | 6.000 | 6.130 | 123,846 | +0.13(+2.17%) |
Feb 03, 2021 | 6.040 | 6.220 | 6.000 | 6.000 | 124,286 | +0.00(+0.00%) |
Feb 02, 2021 | 6.080 | 6.165 | 5.870 | 6.000 | 231,287 | +0.01(+0.17%) |
Feb 01, 2021 | 5.950 | 6.010 | 5.720 | 5.990 | 47,741 | +0.10(+1.70%) |
Jan 29, 2021 | 5.980 | 6.090 | 5.670 | 5.890 | 99,800 | -0.02(-0.34%) |
Jan 28, 2021 | 6.000 | 6.020 | 5.800 | 5.910 | 83,150 | -0.01(-0.17%) |
Jan 27, 2021 | 6.210 | 6.230 | 5.900 | 5.920 | 138,655 | -0.40(-6.33%) |
Jan 26, 2021 | 6.360 | 6.474 | 6.100 | 6.320 | 176,390 | +0.02(+0.32%) |
Jan 25, 2021 | 6.210 | 6.640 | 6.139 | 6.300 | 188,806 | +0.03(+0.48%) |
Jan 22, 2021 | 6.220 | 6.280 | 6.110 | 6.270 | 58,600 | -0.01(-0.16%) |
Jan 21, 2021 | 6.120 | 6.350 | 6.030 | 6.280 | 189,268 | +0.13(+2.11%) |
Jan 20, 2021 | 6.110 | 6.260 | 5.970 | 6.150 | 115,628 | +0.00(+0.00%) |
Jan 19, 2021 | 6.260 | 6.390 | 5.950 | 6.150 | 111,988 | -0.09(-1.44%) |
Jan 15, 2021 | 6.270 | 6.400 | 6.140 | 6.240 | 171,100 | +0.01(+0.16%) |
Jan 14, 2021 | 6.080 | 6.350 | 6.080 | 6.230 | 69,824 | +0.12(+1.96%) |
Jan 13, 2021 | 6.260 | 6.410 | 6.000 | 6.110 | 156,228 | -0.15(-2.40%) |
Jan 12, 2021 | 6.200 | 6.390 | 6.160 | 6.260 | 258,138 | +0.03(+0.48%) |
Jan 11, 2021 | 6.210 | 6.300 | 5.940 | 6.230 | 649,439 | +0.01(+0.16%) |
Jan 08, 2021 | 6.510 | 6.525 | 6.060 | 6.220 | 107,100 | -0.28(-4.31%) |
Jan 07, 2021 | 6.530 | 6.643 | 6.420 | 6.500 | 46,445 | +0.01(+0.15%) |
Jan 06, 2021 | 6.570 | 6.740 | 6.380 | 6.490 | 94,792 | -0.04(-0.61%) |
Jan 05, 2021 | 6.350 | 6.670 | 6.325 | 6.530 | 91,476 | +0.16(+2.51%) |
Jan 04, 2021 | 6.460 | 6.510 | 6.125 | 6.370 | 87,049 | -0.13(-2.00%) |
Dec 31, 2020 | 6.500 | 6.500 | 6.500 | 97,680 | +0.03(+0.46%) | |
Dec 30, 2020 | 6.300 | 6.690 | 6.130 | 6.470 | 97,680 | +0.14(+2.21%) |
Dec 29, 2020 | 6.970 | 7.070 | 6.180 | 6.330 | 121,967 | -0.61(-8.79%) |
Dec 28, 2020 | 6.900 | 7.100 | 6.720 | 6.940 | 116,972 | +0.16(+2.36%) |
Dec 24, 2020 | 7.840 | 7.840 | 6.740 | 6.780 | 198,700 | -1.02(-13.08%) |
Dec 23, 2020 | 7.770 | 7.950 | 7.510 | 7.800 | 160,581 | +0.05(+0.65%) |
Dec 22, 2020 | 7.300 | 7.780 | 7.220 | 7.750 | 186,410 | +0.50(+6.90%) |
Dec 21, 2020 | 7.030 | 7.370 | 6.960 | 7.250 | 268,766 | +0.13(+1.83%) |
Dec 18, 2020 | 6.860 | 7.250 | 6.690 | 7.120 | 309,900 | +0.26(+3.79%) |
Dec 17, 2020 | 6.320 | 7.030 | 6.251 | 6.860 | 158,155 | +0.51(+8.03%) |
Dec 16, 2020 | 6.360 | 6.470 | 6.140 | 6.350 | 84,091 | +0.05(+0.79%) |
Dec 15, 2020 | 6.100 | 6.375 | 6.040 | 6.300 | 82,236 | +0.20(+3.28%) |
Dec 14, 2020 | 6.280 | 6.380 | 6.060 | 6.100 | 78,288 | -0.16(-2.56%) |
Dec 11, 2020 | 6.160 | 6.330 | 5.910 | 6.260 | 113,100 | +0.08(+1.29%) |
Dec 10, 2020 | 6.210 | 6.350 | 5.980 | 6.180 | 203,452 | +0.07(+1.15%) |
Dec 09, 2020 | 6.720 | 6.865 | 5.810 | 6.110 | 280,064 | -0.55(-8.26%) |
Dec 08, 2020 | 6.770 | 6.970 | 6.350 | 6.660 | 234,807 | -0.15(-2.20%) |
Dec 07, 2020 | 6.670 | 7.080 | 6.670 | 6.810 | 149,038 | +0.20(+3.03%) |
Dec 04, 2020 | 6.270 | 6.681 | 6.270 | 6.610 | 113,400 | +0.35(+5.59%) |
Dec 03, 2020 | 6.160 | 6.350 | 6.160 | 6.260 | 77,895 | +0.14(+2.29%) |
Dec 02, 2020 | 6.120 | 6.350 | 6.100 | 6.120 | 71,810 | -0.08(-1.29%) |