Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.34 | 11.48 | 10.50 | 10.66 | 16,400 | -0.58(-5.16%) |
Feb 25, 2021 | 10.50 | 11.50 | 10.33 | 11.24 | 61,583 | +1.26(+12.63%) |
Feb 24, 2021 | 9.620 | 9.980 | 9.610 | 9.980 | 3,543 | +0.28(+2.89%) |
Feb 23, 2021 | 9.500 | 9.850 | 9.010 | 9.700 | 16,176 | -0.33(-3.29%) |
Feb 22, 2021 | 10.85 | 11.67 | 9.747 | 10.03 | 29,298 | -0.62(-5.82%) |
Feb 19, 2021 | 8.250 | 11.75 | 8.150 | 10.65 | 98,100 | +2.49(+30.58%) |
Feb 18, 2021 | 8.280 | 8.280 | 8.100 | 8.156 | 2,044 | +0.06(+0.69%) |
Feb 17, 2021 | 8.280 | 8.280 | 8.090 | 8.100 | 13,075 | -0.15(-1.82%) |
Feb 16, 2021 | 8.155 | 8.350 | 7.880 | 8.250 | 14,443 | -0.02(-0.24%) |
Feb 12, 2021 | 8.100 | 8.270 | 8.072 | 8.270 | 12,400 | +0.12(+1.47%) |
Feb 11, 2021 | 8.300 | 8.500 | 7.920 | 8.150 | 14,949 | +0.19(+2.39%) |
Feb 10, 2021 | 7.750 | 8.090 | 7.516 | 7.960 | 14,768 | +0.21(+2.71%) |
Feb 09, 2021 | 7.780 | 8.050 | 7.660 | 7.750 | 9,946 | -0.20(-2.57%) |
Feb 08, 2021 | 8.254 | 8.254 | 7.715 | 7.954 | 33,900 | -0.30(-3.59%) |
Feb 05, 2021 | 8.120 | 8.250 | 8.060 | 8.250 | 10,600 | +0.15(+1.85%) |
Feb 04, 2021 | 7.730 | 8.150 | 7.550 | 8.100 | 8,624 | +0.44(+5.74%) |
Feb 03, 2021 | 7.520 | 7.740 | 7.520 | 7.660 | 5,566 | +0.31(+4.22%) |
Feb 02, 2021 | 7.240 | 7.450 | 7.225 | 7.350 | 5,508 | +0.21(+2.94%) |
Feb 01, 2021 | 7.360 | 7.436 | 7.050 | 7.140 | 16,807 | -0.11(-1.55%) |
Jan 29, 2021 | 7.282 | 7.306 | 7.110 | 7.253 | 5,300 | -0.17(-2.26%) |
Jan 28, 2021 | 7.220 | 7.620 | 7.140 | 7.420 | 12,620 | +0.24(+3.34%) |
Jan 27, 2021 | 7.990 | 8.025 | 7.120 | 7.180 | 24,039 | -0.81(-10.14%) |
Jan 26, 2021 | 7.572 | 7.990 | 7.440 | 7.990 | 25,827 | +0.20(+2.58%) |
Jan 25, 2021 | 8.010 | 8.190 | 7.440 | 7.789 | 15,847 | -0.59(-7.05%) |
Jan 22, 2021 | 8.191 | 8.470 | 8.191 | 8.380 | 2,200 | +0.35(+4.36%) |
Jan 21, 2021 | 8.320 | 8.320 | 7.959 | 8.030 | 2,498 | -0.22(-2.67%) |
Jan 20, 2021 | 8.480 | 8.480 | 8.170 | 8.250 | 13,737 | +0.30(+3.77%) |
Jan 19, 2021 | 8.000 | 8.000 | 7.730 | 7.950 | 7,401 | -0.03(-0.44%) |
Jan 15, 2021 | 8.090 | 8.090 | 7.820 | 7.985 | 3,200 | -0.04(-0.44%) |
Jan 14, 2021 | 8.500 | 8.500 | 7.810 | 8.020 | 68,945 | +0.23(+2.95%) |
Jan 13, 2021 | 7.860 | 8.010 | 7.460 | 7.790 | 8,597 | -0.08(-1.02%) |
Jan 12, 2021 | 7.840 | 7.870 | 7.500 | 7.870 | 28,549 | +0.07(+0.90%) |
Jan 11, 2021 | 7.800 | 7.890 | 7.570 | 7.800 | 22,707 | +0.02(+0.26%) |
Jan 08, 2021 | 7.780 | 8.250 | 7.675 | 7.780 | 28,600 | -0.18(-2.26%) |
Jan 07, 2021 | 7.947 | 8.050 | 7.780 | 7.960 | 6,407 | -0.03(-0.38%) |
Jan 06, 2021 | 7.988 | 8.077 | 7.960 | 7.990 | 7,446 | +0.37(+4.86%) |
Jan 05, 2021 | 8.050 | 8.100 | 7.380 | 7.620 | 48,045 | -0.59(-7.19%) |
Jan 04, 2021 | 8.230 | 8.460 | 8.210 | 8.210 | 5,941 | -0.01(-0.10%) |
Dec 31, 2020 | 8.218 | 8.218 | 8.218 | 17,542 | +0.00(+0.04%) | |
Dec 30, 2020 | 8.000 | 8.540 | 8.000 | 8.215 | 17,542 | -0.27(-3.13%) |
Dec 29, 2020 | 8.250 | 8.510 | 8.190 | 8.480 | 4,536 | +0.23(+2.79%) |
Dec 28, 2020 | 7.910 | 8.500 | 7.900 | 8.250 | 6,458 | +0.41(+5.23%) |
Dec 24, 2020 | 8.220 | 8.500 | 7.840 | 7.840 | 52,400 | +0.07(+0.92%) |
Dec 23, 2020 | 7.180 | 8.000 | 7.170 | 7.769 | 23,593 | +0.52(+7.15%) |
Dec 22, 2020 | 7.175 | 7.312 | 7.050 | 7.250 | 13,575 | -0.05(-0.68%) |
Dec 21, 2020 | 7.230 | 7.410 | 6.800 | 7.300 | 5,915 | +0.00(+0.07%) |
Dec 18, 2020 | 6.760 | 7.480 | 6.760 | 7.295 | 2,800 | -0.14(-1.86%) |
Dec 17, 2020 | 7.113 | 7.600 | 7.100 | 7.433 | 40,835 | +0.45(+6.48%) |
Dec 16, 2020 | 6.700 | 7.105 | 6.700 | 6.981 | 22,640 | +0.23(+3.40%) |
Dec 15, 2020 | 6.896 | 6.896 | 6.520 | 6.751 | 8,449 | -0.25(-3.56%) |
Dec 14, 2020 | 6.650 | 7.000 | 6.500 | 7.000 | 15,451 | +0.15(+2.16%) |
Dec 11, 2020 | 7.460 | 7.460 | 6.830 | 6.852 | 11,900 | -0.45(-6.14%) |
Dec 10, 2020 | 7.100 | 7.500 | 7.000 | 7.300 | 36,929 | +0.30(+4.29%) |
Dec 09, 2020 | 7.000 | 7.000 | 6.720 | 7.000 | 8,582 | +0.00(+0.00%) |
Dec 08, 2020 | 7.000 | 7.014 | 6.560 | 7.000 | 12,612 | +0.00(+0.00%) |
Dec 07, 2020 | 6.700 | 7.034 | 6.686 | 7.000 | 3,616 | +0.14(+2.04%) |
Dec 04, 2020 | 7.010 | 7.200 | 6.660 | 6.860 | 7,500 | -0.14(-2.00%) |
Dec 03, 2020 | 7.000 | 7.000 | 6.870 | 7.000 | 3,009 | +0.00(+0.00%) |
Dec 02, 2020 | 7.040 | 7.050 | 6.800 | 7.000 | 5,538 | -0.03(-0.44%) |