Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0320 | 0.0365 | 0.0227 | 0.0300 | 18,302,700 | -0.00(-9.09%) |
Feb 25, 2021 | 0.0394 | 0.0406 | 0.0310 | 0.0330 | 10,145,253 | -0.01(-13.84%) |
Feb 24, 2021 | 0.0360 | 0.0419 | 0.0300 | 0.0383 | 10,521,614 | +0.00(+12.98%) |
Feb 23, 2021 | 0.0400 | 0.0439 | 0.0320 | 0.0339 | 15,041,444 | -0.01(-19.29%) |
Feb 22, 2021 | 0.0339 | 0.0469 | 0.0318 | 0.0420 | 20,858,956 | +0.01(+31.25%) |
Feb 19, 2021 | 0.0359 | 0.0359 | 0.0251 | 0.0320 | 19,091,300 | +0.00(+4.23%) |
Feb 18, 2021 | 0.0402 | 0.0403 | 0.0290 | 0.0307 | 16,104,344 | -0.01(-17.25%) |
Feb 17, 2021 | 0.0455 | 0.0465 | 0.0310 | 0.0371 | 19,419,128 | -0.01(-17.56%) |
Feb 16, 2021 | 0.0430 | 0.0560 | 0.0395 | 0.0450 | 34,840,788 | +0.00(+4.65%) |
Feb 12, 2021 | 0.0460 | 0.0500 | 0.0350 | 0.0430 | 29,122,000 | +0.00(+1.42%) |
Feb 11, 2021 | 0.0301 | 0.0660 | 0.0301 | 0.0424 | 123,283,088 | +0.01(+48.77%) |
Feb 10, 2021 | 0.0297 | 0.0350 | 0.0225 | 0.0285 | 55,260,700 | +0.00(+5.56%) |
Feb 09, 2021 | 0.0195 | 0.0300 | 0.0186 | 0.0270 | 54,470,192 | +0.01(+50.00%) |
Feb 08, 2021 | 0.0160 | 0.0210 | 0.0153 | 0.0180 | 30,697,784 | +0.00(+15.38%) |
Feb 05, 2021 | 0.0150 | 0.0176 | 0.0150 | 0.0156 | 7,287,300 | +0.00(+4.00%) |
Feb 04, 2021 | 0.0160 | 0.0185 | 0.0145 | 0.0150 | 21,100,560 | -0.00(-3.85%) |
Feb 03, 2021 | 0.0147 | 0.0168 | 0.0147 | 0.0156 | 6,994,055 | +0.00(+5.41%) |
Feb 02, 2021 | 0.0162 | 0.0162 | 0.0133 | 0.0148 | 9,194,764 | -0.00(-7.50%) |
Feb 01, 2021 | 0.0155 | 0.0166 | 0.0150 | 0.0160 | 3,475,061 | +0.00(+5.96%) |
Jan 29, 2021 | 0.0163 | 0.0173 | 0.0151 | 0.0151 | 7,000,400 | -0.00(-9.04%) |
Jan 28, 2021 | 0.0185 | 0.0185 | 0.0160 | 0.0166 | 2,890,308 | -0.00(-2.35%) |
Jan 27, 2021 | 0.0190 | 0.0195 | 0.0155 | 0.0170 | 13,511,452 | -0.00(-10.53%) |
Jan 26, 2021 | 0.0210 | 0.0210 | 0.0174 | 0.0190 | 16,373,067 | +0.00(+3.26%) |
Jan 25, 2021 | 0.0163 | 0.0210 | 0.0163 | 0.0184 | 19,449,376 | +0.00(+11.52%) |
Jan 22, 2021 | 0.0185 | 0.0190 | 0.0155 | 0.0165 | 5,631,500 | -0.00(-1.20%) |
Jan 21, 2021 | 0.0155 | 0.0180 | 0.0151 | 0.0167 | 14,066,470 | -0.00(-4.02%) |
Jan 20, 2021 | 0.0160 | 0.0210 | 0.0140 | 0.0174 | 21,787,576 | +0.00(+22.54%) |
Jan 19, 2021 | 0.0160 | 0.0165 | 0.0142 | 0.0142 | 12,318,252 | -0.00(-2.07%) |
Jan 15, 2021 | 0.0167 | 0.0167 | 0.0135 | 0.0145 | 4,947,600 | +0.00(+5.84%) |
Jan 14, 2021 | 0.0160 | 0.0160 | 0.0132 | 0.0137 | 9,693,970 | -0.00(-1.44%) |
Jan 13, 2021 | 0.0160 | 0.0170 | 0.0120 | 0.0139 | 5,973,167 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0142 | 0.0151 | 0.0123 | 0.0139 | 5,844,176 | -0.00(-1.42%) |
Jan 11, 2021 | 0.0161 | 0.0161 | 0.0140 | 0.0141 | 6,589,737 | -0.00(-11.88%) |
Jan 08, 2021 | 0.0180 | 0.0180 | 0.0158 | 0.0160 | 1,894,200 | -0.00(-0.62%) |
Jan 07, 2021 | 0.0159 | 0.0164 | 0.0150 | 0.0161 | 3,517,630 | +0.00(+8.05%) |
Jan 06, 2021 | 0.0148 | 0.0160 | 0.0128 | 0.0149 | 9,706,340 | +0.00(+15.50%) |
Jan 05, 2021 | 0.0159 | 0.0159 | 0.0118 | 0.0129 | 6,783,640 | -0.00(-6.52%) |
Jan 04, 2021 | 0.0141 | 0.0146 | 0.0131 | 0.0138 | 5,373,833 | -0.00(-5.48%) |
Dec 31, 2020 | 0.0146 | 0.0146 | 0.0146 | 4,063,209 | -0.00(-7.59%) | |
Dec 30, 2020 | 0.0160 | 0.0175 | 0.0152 | 0.0158 | 4,063,209 | +0.00(+2.60%) |
Dec 29, 2020 | 0.0183 | 0.0193 | 0.0146 | 0.0154 | 6,664,369 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0170 | 0.0199 | 0.0166 | 0.0176 | 7,050,213 | +0.00(+3.53%) |
Dec 24, 2020 | 0.0200 | 0.0203 | 0.0145 | 0.0170 | 15,704,100 | -0.00(-3.95%) |
Dec 23, 2020 | 0.0210 | 0.0210 | 0.0160 | 0.0177 | 11,502,170 | -0.00(-9.23%) |
Dec 22, 2020 | 0.0200 | 0.0210 | 0.0166 | 0.0195 | 29,928,332 | -0.00(-3.47%) |
Dec 21, 2020 | 0.0246 | 0.0317 | 0.0162 | 0.0202 | 21,100,198 | -0.01(-21.09%) |
Dec 18, 2020 | 0.0280 | 0.0297 | 0.0240 | 0.0256 | 7,029,900 | -0.00(-8.57%) |
Dec 17, 2020 | 0.0211 | 0.0310 | 0.0211 | 0.0280 | 7,066,939 | -0.00(-3.45%) |
Dec 16, 2020 | 0.0255 | 0.0315 | 0.0218 | 0.0290 | 11,574,962 | +0.00(+14.17%) |
Dec 15, 2020 | 0.0346 | 0.0369 | 0.0200 | 0.0254 | 23,421,748 | -0.01(-25.29%) |
Dec 14, 2020 | 0.0310 | 0.0420 | 0.0255 | 0.0340 | 48,066,060 | +0.01(+22.74%) |
Dec 11, 2020 | 0.0220 | 0.0309 | 0.0180 | 0.0277 | 35,028,600 | +0.01(+31.90%) |
Dec 10, 2020 | 0.0207 | 0.0220 | 0.0177 | 0.0210 | 10,750,380 | +0.00(+8.25%) |
Dec 09, 2020 | 0.0229 | 0.0265 | 0.0174 | 0.0194 | 21,890,360 | -0.00(-8.49%) |
Dec 08, 2020 | 0.0284 | 0.0307 | 0.0185 | 0.0212 | 22,749,340 | -0.01(-24.29%) |
Dec 07, 2020 | 0.0260 | 0.0389 | 0.0231 | 0.0280 | 44,147,172 | +0.01(+33.33%) |
Dec 04, 2020 | 0.0175 | 0.0224 | 0.0150 | 0.0210 | 25,848,898 | +0.01(+35.48%) |
Dec 03, 2020 | 0.0215 | 0.0240 | 0.0152 | 0.0155 | 23,525,664 | -0.01(-26.89%) |
Dec 02, 2020 | 0.0127 | 0.0270 | 0.0102 | 0.0212 | 62,504,680 | +0.01(+76.67%) |