Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 10.40 | 0 | +0.05(+0.48%) | |||
| Feb 24, 2023 | 10.35 | 24 | -0.10(-0.96%) | |||
| Feb 22, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 194 | +0.09(+0.87%) |
| Feb 17, 2023 | 10.36 | 10.38 | 10.35 | 10.36 | 1,588 | +0.06(+0.58%) |
| Feb 14, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 10.30 | 115 | +0.03(+0.29%) | |||
| Feb 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 123 | +0.02(+0.20%) |
| Feb 01, 2023 | 10.25 | 215 | -0.05(-0.49%) | |||
| Jan 24, 2023 | 10.30 | 0 | +0.02(+0.19%) | |||
| Jan 13, 2023 | 10.28 | 0 | +0.08(+0.78%) | |||
| Jan 12, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 10,352 | -0.01(-0.10%) |
| Jan 09, 2023 | 10.21 | 0 | -0.41(-3.86%) | |||
| Dec 30, 2022 | 10.62 | 400 | +0.46(+4.53%) | |||
| Dec 27, 2022 | 10.16 | 0 | -0.02(-0.20%) | |||
| Dec 20, 2022 | 10.18 | 0 | -0.07(-0.68%) | |||
| Dec 19, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 12,197 | +0.06(+0.59%) |
| Dec 16, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 9,200 | -0.05(-0.49%) |
| Dec 15, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 10,261 | +0.00(+0.00%) |
| Dec 13, 2022 | 10.24 | 0 | +0.06(+0.59%) | |||
| Dec 09, 2022 | 10.18 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
