Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,434 | +0.09(+0.84%) |
Feb 27, 2024 | 10.90 | 0 | +0.02(+0.18%) | |||
Feb 26, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 4,303 | -0.02(-0.18%) |
Feb 23, 2024 | 10.84 | 10.90 | 10.84 | 10.90 | 5,367 | +0.05(+0.46%) |
Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 201 | +0.00(+0.00%) |
Feb 21, 2024 | 10.81 | 10.86 | 10.81 | 10.85 | 16,833 | +0.10(+0.93%) |
Feb 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.00(+0.00%) |
Feb 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.01(-0.09%) |
Feb 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 101 | +0.01(+0.09%) |
Feb 09, 2024 | 10.75 | 0 | -0.01(-0.10%) | |||
Feb 07, 2024 | 10.76 | 8 | +0.01(+0.10%) | |||
Feb 05, 2024 | 10.75 | 1 | -0.07(-0.65%) | |||
Jan 31, 2024 | 10.82 | 0 | +0.07(+0.65%) | |||
Jan 29, 2024 | 10.75 | 3 | +0.04(+0.37%) | |||
Jan 24, 2024 | 10.71 | 14 | -0.01(-0.09%) | |||
Jan 16, 2024 | 10.72 | 0 | +0.02(+0.19%) | |||
Jan 11, 2024 | 10.70 | 1 | +0.00(+0.00%) | |||
Jan 08, 2024 | 10.70 | 2 | -0.15(-1.39%) | |||
Jan 03, 2024 | 10.85 | 21 | +0.18(+1.69%) | |||
Dec 29, 2023 | 10.67 | 8 | -0.04(-0.37%) | |||
Dec 22, 2023 | 10.71 | 70 | +0.01(+0.09%) | |||
Dec 21, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 1,862 | +0.03(+0.28%) |
Dec 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,195 | -0.00(-0.00%) |
Dec 14, 2023 | 10.67 | 130 | -0.04(-0.37%) | |||
Dec 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,030 | +0.04(+0.37%) |
Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,001 | +0.00(+0.00%) |
Dec 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,748 | -0.03(-0.28%) |
Dec 08, 2023 | 10.77 | 10.77 | 10.67 | 10.70 | 7,925 | -0.03(-0.28%) |
Dec 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.02(-0.16%) |
Dec 06, 2023 | 10.68 | 10.75 | 10.67 | 10.75 | 2,556 | +0.08(+0.72%) |
Dec 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 148 | -0.01(-0.09%) |
Dec 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.00(+0.00%) |