Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,590 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-4.76%) |
Feb 26, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 7,373 | +0.00(+5.00%) |
Feb 22, 2024 | 0.0020 | 65 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 210,234 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 940,000 | +0.00(+5.26%) |
Feb 12, 2024 | 0.0019 | 0 | -0.00(-5.00%) | |||
Feb 09, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 65,000 | -0.00(-4.76%) |
Feb 08, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 99,877 | +0.00(+5.00%) |
Feb 07, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 302,969 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Jan 30, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 30,000 | -0.00(-5.00%) |
Jan 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 732,803 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 674,777 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56,818 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,025 | -0.00(-5.26%) |
Jan 23, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 38,442 | +0.00(+5.56%) |
Jan 19, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Jan 18, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 210,430 | -0.00(-5.00%) |
Jan 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+11.11%) |
Jan 12, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Jan 11, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 207,128 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 08, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,470,064 | -0.00(-5.26%) |
Jan 03, 2024 | 0.0019 | 0 | -0.00(-5.00%) | |||
Jan 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,006 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,123 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 199,248 | +0.00(+5.26%) |
Dec 26, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,634,157 | -0.00(-5.00%) |
Dec 22, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 168,962 | -0.00(-4.76%) |
Dec 21, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,454 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 635 | +0.00(+5.00%) |
Dec 19, 2023 | 0.0022 | 0.0028 | 0.0020 | 0.0020 | 868,082 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0029 | 0.0032 | 0.0024 | 0.0024 | 2,306,880 | -0.00(-4.00%) |
Dec 15, 2023 | 0.0020 | 0.0031 | 0.0020 | 0.0025 | 15,660,708 | +0.00(+25.00%) |
Dec 14, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 376,638 | +0.00(+5.26%) |
Dec 12, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Dec 08, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
Dec 07, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 340,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 1,142,500 | +0.00(+5.00%) |
Dec 05, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 3,131,379 | +0.00(+5.26%) |
Dec 04, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 428,180 | -0.00(-5.00%) |