Gpt Group (OP: GPTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 2.752 | 0 | +0.00(+0.07%) | |||
| Feb 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.04(+1.48%) |
| Feb 23, 2024 | 2.710 | 0 | -0.29(-9.55%) | |||
| Feb 20, 2024 | 2.996 | 0 | +0.03(+0.88%) | |||
| Feb 16, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 213 | +0.24(+8.75%) |
| Feb 14, 2024 | 2.731 | 0 | -0.30(-9.81%) | |||
| Feb 12, 2024 | 3.028 | 0 | +0.03(+0.93%) | |||
| Feb 09, 2024 | 3.075 | 3.075 | 3.000 | 3.000 | 200 | +0.08(+2.74%) |
| Feb 06, 2024 | 2.920 | 7 | -0.09(-2.99%) | |||
| Feb 01, 2024 | 3.010 | 38 | +0.08(+2.87%) | |||
| Jan 30, 2024 | 2.926 | 0 | +0.03(+0.90%) | |||
| Jan 09, 2024 | 2.900 | 11 | +0.03(+1.01%) | |||
| Jan 05, 2024 | 2.871 | 0 | -0.21(-6.79%) | |||
| Jan 04, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 500 | -0.07(-2.22%) |
| Jan 03, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.08(+2.61%) |
| Dec 26, 2023 | 3.070 | 0 | -0.07(-2.23%) | |||
| Dec 19, 2023 | 3.140 | 0 | +0.04(+1.13%) | |||
| Dec 14, 2023 | 3.105 | 0 | +0.18(+6.05%) | |||
| Dec 13, 2023 | 2.928 | 2.928 | 2.928 | 2.928 | 152 | -0.01(-0.41%) |
| Dec 11, 2023 | 2.940 | 0 | +0.10(+3.52%) | |||
| Dec 08, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 666 | +0.12(+4.41%) |
| Dec 07, 2023 | 2.760 | 2.760 | 2.720 | 2.720 | 1,777 | -0.03(-1.23%) |
| Dec 06, 2023 | 2.754 | 2.754 | 2.754 | 2.754 | 165 | +0.07(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
