Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.140 | 7.169 | 7.130 | 7.150 | 22,851 | +0.05(+0.69%) |
Feb 28, 2024 | 7.091 | 7.130 | 7.084 | 7.101 | 20,585 | +0.01(+0.14%) |
Feb 27, 2024 | 7.150 | 7.169 | 7.071 | 7.091 | 34,421 | -0.03(-0.41%) |
Feb 26, 2024 | 7.110 | 7.140 | 7.101 | 7.120 | 34,925 | -0.01(-0.14%) |
Feb 23, 2024 | 7.140 | 7.169 | 7.130 | 7.130 | 18,463 | -0.01(-0.14%) |
Feb 22, 2024 | 7.160 | 7.179 | 7.140 | 7.140 | 15,694 | +0.00(+0.00%) |
Feb 21, 2024 | 7.150 | 7.179 | 7.130 | 7.140 | 21,669 | +0.02(+0.28%) |
Feb 20, 2024 | 7.061 | 7.130 | 7.061 | 7.120 | 46,845 | -0.01(-0.14%) |
Feb 16, 2024 | 7.130 | 7.148 | 7.110 | 7.130 | 28,900 | -0.01(-0.14%) |
Feb 15, 2024 | 7.091 | 7.168 | 7.091 | 7.140 | 15,405 | +0.05(+0.69%) |
Feb 14, 2024 | 7.120 | 7.150 | 7.091 | 7.091 | 23,923 | -0.01(-0.10%) |
Feb 13, 2024 | 7.101 | 7.110 | 7.042 | 7.098 | 33,643 | -0.05(-0.72%) |
Feb 12, 2024 | 7.159 | 7.198 | 7.142 | 7.149 | 28,054 | +0.02(+0.27%) |
Feb 09, 2024 | 7.149 | 7.159 | 7.120 | 7.130 | 41,127 | -0.03(-0.41%) |
Feb 08, 2024 | 7.130 | 7.179 | 7.130 | 7.159 | 76,546 | -0.01(-0.14%) |
Feb 07, 2024 | 7.169 | 7.203 | 7.140 | 7.169 | 52,754 | -0.01(-0.14%) |
Feb 06, 2024 | 7.120 | 7.179 | 7.120 | 7.179 | 25,712 | +0.04(+0.55%) |
Feb 05, 2024 | 7.130 | 7.169 | 7.091 | 7.140 | 86,639 | -0.05(-0.68%) |
Feb 02, 2024 | 7.198 | 7.228 | 7.173 | 7.189 | 37,169 | -0.02(-0.27%) |
Feb 01, 2024 | 7.198 | 7.247 | 7.149 | 7.208 | 59,046 | +0.04(+0.55%) |
Jan 31, 2024 | 7.179 | 7.228 | 7.159 | 7.169 | 29,931 | -0.02(-0.27%) |
Jan 30, 2024 | 7.110 | 7.189 | 7.110 | 7.189 | 39,130 | +0.04(+0.55%) |
Jan 29, 2024 | 7.149 | 7.164 | 7.140 | 7.149 | 54,480 | +0.02(+0.27%) |
Jan 26, 2024 | 7.130 | 7.145 | 7.120 | 7.130 | 52,180 | +0.01(+0.14%) |
Jan 25, 2024 | 7.061 | 7.130 | 7.061 | 7.120 | 70,422 | +0.07(+0.97%) |
Jan 24, 2024 | 7.013 | 7.071 | 7.013 | 7.052 | 73,436 | +0.07(+0.98%) |
Jan 23, 2024 | 6.973 | 7.052 | 6.934 | 6.983 | 41,198 | +0.04(+0.56%) |
Jan 22, 2024 | 6.866 | 6.972 | 6.866 | 6.944 | 37,997 | +0.08(+1.14%) |
Jan 19, 2024 | 6.925 | 6.925 | 6.846 | 6.866 | 52,408 | -0.05(-0.71%) |
Jan 18, 2024 | 6.944 | 6.964 | 6.915 | 6.915 | 15,547 | +0.00(+0.00%) |
Jan 17, 2024 | 6.964 | 6.964 | 6.895 | 6.915 | 21,813 | -0.06(-0.84%) |
Jan 16, 2024 | 6.973 | 6.993 | 6.961 | 6.973 | 29,016 | -0.03(-0.42%) |
Jan 12, 2024 | 6.993 | 7.013 | 6.983 | 7.003 | 72,011 | +0.01(+0.14%) |
Jan 11, 2024 | 6.973 | 7.013 | 6.973 | 6.993 | 61,012 | +0.02(+0.28%) |
Jan 10, 2024 | 6.925 | 6.993 | 6.925 | 6.973 | 40,738 | +0.02(+0.28%) |
Jan 09, 2024 | 6.954 | 6.973 | 6.934 | 6.954 | 95,569 | -0.02(-0.28%) |
Jan 08, 2024 | 7.003 | 7.022 | 6.973 | 6.973 | 56,073 | -0.03(-0.42%) |
Jan 05, 2024 | 6.944 | 7.042 | 6.944 | 7.003 | 33,792 | +0.02(+0.28%) |
Jan 04, 2024 | 6.944 | 7.001 | 6.944 | 6.983 | 31,899 | +0.00(+0.00%) |
Jan 03, 2024 | 6.905 | 6.993 | 6.905 | 6.983 | 47,925 | +0.01(+0.21%) |
Jan 02, 2024 | 6.846 | 6.983 | 6.846 | 6.969 | 65,377 | +0.08(+1.21%) |
Dec 29, 2023 | 6.876 | 6.945 | 6.876 | 6.885 | 74,936 | -0.02(-0.28%) |
Dec 28, 2023 | 6.934 | 6.934 | 6.885 | 6.905 | 33,161 | -0.03(-0.46%) |
Dec 27, 2023 | 6.878 | 6.956 | 6.853 | 6.937 | 42,342 | +0.05(+0.71%) |
Dec 26, 2023 | 6.917 | 6.917 | 6.864 | 6.888 | 71,109 | +0.01(+0.14%) |
Dec 22, 2023 | 6.849 | 6.917 | 6.849 | 6.878 | 153,407 | +0.06(+0.82%) |
Dec 21, 2023 | 6.801 | 6.898 | 6.791 | 6.823 | 136,576 | +0.02(+0.32%) |
Dec 20, 2023 | 6.791 | 6.849 | 6.791 | 6.801 | 113,294 | -0.04(-0.64%) |
Dec 19, 2023 | 6.840 | 6.871 | 6.830 | 6.844 | 229,501 | +0.00(+0.07%) |
Dec 18, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 63,259 | +0.00(+0.00%) |
Dec 15, 2023 | 6.830 | 6.898 | 6.830 | 6.840 | 73,726 | -0.07(-0.98%) |
Dec 14, 2023 | 6.801 | 6.908 | 6.801 | 6.908 | 93,440 | +0.13(+1.86%) |
Dec 13, 2023 | 6.617 | 6.810 | 6.617 | 6.781 | 93,418 | +0.16(+2.48%) |
Dec 12, 2023 | 6.588 | 6.656 | 6.588 | 6.617 | 79,893 | +0.00(+0.00%) |
Dec 11, 2023 | 6.588 | 6.636 | 6.588 | 6.617 | 74,438 | +0.00(+0.00%) |
Dec 08, 2023 | 6.617 | 6.636 | 6.607 | 6.617 | 28,897 | -0.01(-0.15%) |
Dec 07, 2023 | 6.588 | 6.675 | 6.588 | 6.627 | 59,638 | +0.01(+0.15%) |
Dec 06, 2023 | 6.607 | 6.665 | 6.607 | 6.617 | 71,067 | -0.01(-0.15%) |
Dec 05, 2023 | 6.617 | 6.627 | 6.598 | 6.627 | 47,226 | +0.01(+0.15%) |
Dec 04, 2023 | 6.588 | 6.675 | 6.588 | 6.617 | 37,694 | -0.06(-0.87%) |