Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,000 | -0.01(-1.59%) |
Feb 27, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 27,079 | -0.02(-4.55%) |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 10,500 | +0.01(+3.13%) |
Feb 21, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 52,136 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 64,001 | -0.01(-3.13%) |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 17,002 | -0.03(-8.57%) |
Feb 08, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3500 | 222 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 5,500 | +0.05(+18.64%) |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 15,500 | +0.01(+1.72%) |
Jan 26, 2024 | 0.2900 | 5 | +0.01(+1.75%) | |||
Jan 24, 2024 | 0.2850 | 4 | -0.01(-1.72%) | |||
Jan 22, 2024 | 0.2900 | 0 | +0.01(+3.57%) | |||
Jan 18, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jan 15, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2850 | 0 | -0.02(-5.00%) | |||
Jan 09, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 1,700 | +0.03(+13.21%) |
Jan 05, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
Jan 04, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 25,000 | -0.02(-5.45%) |
Jan 03, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 17,500 | +0.01(+1.85%) |
Jan 02, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,001 | -0.01(-1.82%) |
Dec 29, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 20,000 | -0.01(-5.17%) |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,863 | -0.01(-3.33%) |
Dec 22, 2023 | 0.3000 | 0 | -0.05(-14.29%) | |||
Dec 21, 2023 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 14,300 | +0.08(+32.08%) |
Dec 20, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 19,264 | -0.01(-1.85%) |
Dec 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 857 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 8,456 | -0.03(-10.00%) |