Land Securities Grp (OP: LSGOF )
8.650
+0.400
(+4.85%)
Streaming Delayed Price
Updated: 12:48 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 7.560 | 0 | -0.40(-5.03%) | |||
| Feb 22, 2024 | 7.960 | 0 | -0.12(-1.49%) | |||
| Feb 16, 2024 | 8.080 | 0 | +0.31(+3.99%) | |||
| Feb 14, 2024 | 7.770 | 0 | -0.09(-1.15%) | |||
| Feb 13, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 247 | -0.11(-1.42%) |
| Feb 09, 2024 | 7.973 | 56 | -0.25(-3.06%) | |||
| Feb 05, 2024 | 8.225 | 6 | -0.12(-1.38%) | |||
| Feb 01, 2024 | 8.340 | 0 | -0.44(-5.01%) | |||
| Jan 31, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 221 | -0.04(-0.45%) |
| Jan 12, 2024 | 8.820 | 0 | +0.14(+1.61%) | |||
| Jan 05, 2024 | 8.680 | 0 | -0.43(-4.67%) | |||
| Dec 21, 2023 | 9.105 | 0 | -0.21(-2.31%) | |||
| Dec 19, 2023 | 9.320 | 0 | +0.44(+4.95%) | |||
| Dec 18, 2023 | 9.050 | 9.050 | 8.880 | 8.880 | 14,157 | +0.03(+0.34%) |
| Dec 14, 2023 | 8.850 | 0 | +0.67(+8.19%) | |||
| Dec 13, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 1,010 | +0.31(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
