Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.052 | 6.096 | 6.052 | 6.091 | 72,204 | +0.06(+0.99%) |
Feb 28, 2024 | 6.081 | 6.101 | 6.022 | 6.032 | 209,972 | -0.02(-0.41%) |
Feb 27, 2024 | 6.091 | 6.101 | 6.052 | 6.057 | 101,414 | -0.01(-0.25%) |
Feb 26, 2024 | 6.131 | 6.141 | 6.052 | 6.072 | 86,981 | -0.08(-1.29%) |
Feb 23, 2024 | 6.161 | 6.161 | 6.131 | 6.151 | 32,870 | +0.04(+0.65%) |
Feb 22, 2024 | 6.191 | 6.191 | 6.106 | 6.111 | 91,873 | -0.05(-0.82%) |
Feb 21, 2024 | 6.118 | 6.167 | 6.109 | 6.162 | 128,923 | +0.03(+0.56%) |
Feb 20, 2024 | 6.118 | 6.127 | 6.098 | 6.127 | 76,747 | +0.03(+0.49%) |
Feb 16, 2024 | 6.098 | 6.118 | 6.078 | 6.098 | 88,705 | -0.02(-0.32%) |
Feb 15, 2024 | 6.127 | 6.157 | 6.083 | 6.118 | 182,942 | -0.01(-0.16%) |
Feb 14, 2024 | 6.108 | 6.147 | 6.098 | 6.127 | 192,186 | +0.04(+0.65%) |
Feb 13, 2024 | 6.118 | 6.127 | 6.068 | 6.088 | 133,124 | -0.06(-0.96%) |
Feb 12, 2024 | 6.108 | 6.177 | 6.108 | 6.147 | 104,161 | +0.04(+0.65%) |
Feb 09, 2024 | 6.068 | 6.127 | 6.058 | 6.108 | 106,566 | +0.02(+0.32%) |
Feb 08, 2024 | 6.078 | 6.118 | 6.048 | 6.088 | 94,332 | +0.00(+0.00%) |
Feb 07, 2024 | 6.108 | 6.137 | 6.068 | 6.088 | 118,716 | -0.02(-0.32%) |
Feb 06, 2024 | 6.038 | 6.113 | 6.038 | 6.108 | 95,907 | +0.04(+0.65%) |
Feb 05, 2024 | 6.127 | 6.127 | 6.053 | 6.068 | 81,518 | -0.10(-1.60%) |
Feb 02, 2024 | 6.127 | 6.177 | 6.113 | 6.167 | 125,314 | -0.03(-0.48%) |
Feb 01, 2024 | 6.276 | 6.345 | 6.167 | 6.197 | 203,050 | +0.02(+0.32%) |
Jan 31, 2024 | 6.157 | 6.236 | 6.157 | 6.177 | 108,863 | +0.05(+0.81%) |
Jan 30, 2024 | 6.088 | 6.167 | 6.088 | 6.127 | 109,701 | -0.02(-0.32%) |
Jan 29, 2024 | 5.979 | 6.167 | 5.969 | 6.147 | 193,378 | +0.17(+2.81%) |
Jan 26, 2024 | 5.940 | 6.009 | 5.940 | 5.979 | 60,594 | +0.01(+0.17%) |
Jan 25, 2024 | 6.009 | 6.048 | 5.890 | 5.969 | 250,241 | -0.04(-0.66%) |
Jan 24, 2024 | 5.969 | 6.053 | 5.969 | 6.009 | 112,868 | +0.06(+1.00%) |
Jan 23, 2024 | 6.009 | 6.009 | 5.930 | 5.950 | 89,057 | -0.06(-0.93%) |
Jan 22, 2024 | 6.005 | 6.049 | 5.976 | 6.005 | 109,812 | +0.00(+0.00%) |
Jan 19, 2024 | 6.054 | 6.054 | 5.956 | 6.005 | 129,078 | -0.04(-0.73%) |
Jan 18, 2024 | 6.074 | 6.084 | 6.025 | 6.049 | 25,608 | -0.01(-0.24%) |
Jan 17, 2024 | 6.064 | 6.064 | 6.025 | 6.064 | 118,775 | -0.01(-0.16%) |
Jan 16, 2024 | 6.153 | 6.153 | 6.010 | 6.074 | 92,766 | -0.10(-1.59%) |
Jan 12, 2024 | 6.123 | 6.192 | 6.074 | 6.172 | 86,435 | +0.05(+0.80%) |
Jan 11, 2024 | 5.976 | 6.158 | 5.976 | 6.123 | 143,888 | +0.13(+2.13%) |
Jan 10, 2024 | 6.025 | 6.037 | 5.976 | 5.995 | 161,019 | -0.04(-0.65%) |
Jan 09, 2024 | 6.074 | 6.074 | 5.995 | 6.035 | 55,198 | -0.02(-0.33%) |
Jan 08, 2024 | 6.015 | 6.123 | 6.005 | 6.054 | 81,091 | +0.05(+0.82%) |
Jan 05, 2024 | 5.985 | 6.035 | 5.966 | 6.005 | 73,330 | +0.00(+0.00%) |
Jan 04, 2024 | 6.005 | 6.044 | 5.946 | 6.005 | 174,125 | -0.06(-0.97%) |
Jan 03, 2024 | 5.985 | 6.064 | 5.975 | 6.064 | 99,266 | +0.09(+1.48%) |
Jan 02, 2024 | 6.005 | 6.030 | 5.966 | 5.976 | 88,759 | -0.01(-0.16%) |
Dec 29, 2023 | 6.035 | 6.059 | 5.936 | 5.985 | 320,357 | -0.11(-1.78%) |
Dec 28, 2023 | 6.054 | 6.113 | 6.025 | 6.094 | 174,919 | +0.05(+0.81%) |
Dec 27, 2023 | 6.084 | 6.113 | 5.995 | 6.044 | 221,719 | +0.00(+0.00%) |
Dec 26, 2023 | 6.035 | 6.084 | 5.995 | 6.044 | 194,186 | -0.02(-0.32%) |
Dec 22, 2023 | 5.976 | 6.104 | 5.976 | 6.064 | 188,815 | +0.13(+2.16%) |
Dec 21, 2023 | 6.025 | 6.113 | 5.936 | 5.936 | 235,919 | -0.10(-1.73%) |
Dec 20, 2023 | 6.021 | 6.109 | 5.982 | 6.041 | 179,862 | +0.05(+0.82%) |
Dec 19, 2023 | 5.943 | 6.051 | 5.943 | 5.992 | 127,193 | +0.05(+0.83%) |
Dec 18, 2023 | 5.972 | 6.046 | 5.903 | 5.943 | 227,126 | +0.00(+0.00%) |
Dec 15, 2023 | 6.041 | 6.080 | 5.913 | 5.943 | 165,828 | -0.07(-1.14%) |
Dec 14, 2023 | 5.923 | 6.090 | 5.923 | 6.011 | 242,994 | +0.10(+1.66%) |
Dec 13, 2023 | 5.786 | 5.923 | 5.737 | 5.913 | 246,385 | +0.13(+2.20%) |
Dec 12, 2023 | 5.786 | 5.923 | 5.766 | 5.786 | 198,350 | -0.02(-0.34%) |
Dec 11, 2023 | 5.874 | 5.962 | 5.766 | 5.805 | 196,442 | -0.06(-1.00%) |
Dec 08, 2023 | 5.845 | 5.884 | 5.835 | 5.864 | 88,607 | +0.01(+0.17%) |
Dec 07, 2023 | 5.756 | 5.884 | 5.756 | 5.854 | 187,288 | +0.10(+1.70%) |
Dec 06, 2023 | 5.747 | 5.786 | 5.736 | 5.756 | 109,421 | +0.02(+0.34%) |
Dec 05, 2023 | 5.727 | 5.737 | 5.707 | 5.737 | 180,300 | +0.03(+0.52%) |
Dec 04, 2023 | 5.747 | 5.796 | 5.668 | 5.707 | 293,706 | -0.03(-0.51%) |