Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,480,080 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,598,518 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,040,844 | +0.00(+25.00%) |
Mar 28, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 188,648,992 | -0.00(-20.00%) |
Mar 27, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 148,892,752 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 203,226,320 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 67,976,936 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 261,060,688 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 500,122,784 | -0.00(-16.67%) |
Mar 20, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 104,986,744 | +0.00(+20.00%) |
Mar 17, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,426,438 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 53,274,560 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,461,920 | +0.00(+20.00%) |
Mar 14, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 195,014,560 | -0.00(-28.57%) |
Mar 13, 2017 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 206,083,536 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 296,301,760 | +0.00(+40.00%) |
Mar 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 77,368,800 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,093,280 | -0.00(-16.67%) |
Mar 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 288,586,880 | -0.00(-14.29%) |
Mar 06, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 330,279,712 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 188,557,792 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 128,927,000 | -0.00(-11.11%) |
Mar 01, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 230,252,320 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 236,051,920 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 81,649,248 | -0.00(-10.00%) |
Feb 24, 2017 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 462,243,104 | -0.00(-23.08%) |
Feb 23, 2017 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 135,111,904 | +0.00(+18.18%) |
Feb 22, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 95,918,448 | -0.00(-15.38%) |
Feb 21, 2017 | 0.0014 | 0.0015 | 0.0010 | 0.0013 | 199,835,904 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Feb 16, 2017 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 351,110,400 | -0.00(-16.67%) |
Feb 15, 2017 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 100,591,416 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0019 | 0.0023 | 0.0017 | 0.0018 | 144,519,920 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 65,999,276 | +0.00(+12.50%) |
Feb 10, 2017 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 65,325,776 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 197,538,624 | +0.00(+0.63%) |
Feb 08, 2017 | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 100,286,872 | -0.00(-20.50%) |
Feb 07, 2017 | 0.0020 | 0.0025 | 0.0018 | 0.0020 | 148,979,232 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0020 | 0.0026 | 0.0018 | 0.0020 | 120,153,136 | -0.00(-16.67%) |
Feb 03, 2017 | 0.0033 | 0.0035 | 0.0023 | 0.0024 | 230,692,720 | -0.00(-33.33%) |
Feb 02, 2017 | 0.0060 | 0.0070 | 0.0032 | 0.0036 | 227,885,840 | -0.00(-10.00%) |
Feb 01, 2017 | 0.0019 | 0.0040 | 0.0018 | 0.0040 | 263,440,576 | +0.00(+110.53%) |
Jan 31, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 63,512,984 | +0.00(+5.56%) |
Jan 30, 2017 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 77,293,336 | -0.00(-5.26%) |
Jan 27, 2017 | 0.0019 | 0.0020 | 0.0014 | 0.0019 | 97,834,664 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 96,221,192 | +0.00(+11.76%) |
Jan 25, 2017 | 0.0014 | 0.0020 | 0.0014 | 0.0017 | 168,454,480 | +0.00(+30.77%) |
Jan 24, 2017 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 184,338,112 | +0.00(+62.50%) |
Jan 23, 2017 | 0.0010 | 0.0011 | 0.0006 | 0.0008 | 36,466,968 | -0.00(-20.00%) |
Jan 20, 2017 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 70,626,792 | -0.00(-23.08%) |
Jan 19, 2017 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 59,802,584 | +0.00(+8.33%) |
Jan 18, 2017 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 38,165,912 | +0.00(+33.33%) |
Jan 17, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30,453,520 | +0.00(+12.50%) |
Jan 13, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+53.55%) | |
Jan 12, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 117,170,056 | +0.00(+30.25%) |
Jan 11, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 45,949,456 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,365,250 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,810,900 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,254,381 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,423,604 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 17,169,400 | -0.00(-20.00%) |