Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.847 | 6.847 | 6.732 | 6.732 | 175,002 | -0.08(-1.20%) |
Mar 30, 2015 | 6.736 | 6.814 | 6.736 | 6.814 | 90,638 | +0.09(+1.28%) |
Mar 27, 2015 | 6.711 | 6.740 | 6.691 | 6.728 | 98,901 | +0.03(+0.49%) |
Mar 26, 2015 | 6.675 | 6.711 | 6.654 | 6.695 | 104,814 | -0.01(-0.18%) |
Mar 25, 2015 | 6.752 | 6.752 | 6.699 | 6.707 | 58,229 | -0.03(-0.49%) |
Mar 24, 2015 | 6.757 | 6.769 | 6.732 | 6.740 | 77,652 | -0.02(-0.24%) |
Mar 23, 2015 | 6.757 | 6.777 | 6.724 | 6.757 | 69,778 | +0.02(+0.24%) |
Mar 20, 2015 | 6.728 | 6.785 | 6.703 | 6.740 | 118,892 | +0.02(+0.37%) |
Mar 19, 2015 | 6.699 | 6.732 | 6.675 | 6.716 | 59,729 | +0.01(+0.12%) |
Mar 18, 2015 | 6.629 | 6.711 | 6.629 | 6.707 | 67,185 | +0.06(+0.93%) |
Mar 17, 2015 | 6.666 | 6.675 | 6.638 | 6.646 | 73,261 | -0.06(-0.92%) |
Mar 16, 2015 | 6.666 | 6.711 | 6.666 | 6.707 | 59,017 | +0.07(+0.99%) |
Mar 13, 2015 | 6.683 | 6.683 | 6.629 | 6.642 | 111,470 | -0.04(-0.61%) |
Mar 12, 2015 | 6.687 | 6.707 | 6.670 | 6.683 | 64,278 | +0.02(+0.31%) |
Mar 11, 2015 | 6.687 | 6.699 | 6.662 | 6.662 | 61,807 | -0.02(-0.37%) |
Mar 10, 2015 | 6.699 | 6.707 | 6.638 | 6.687 | 144,062 | -0.17(-2.45%) |
Mar 09, 2015 | 6.851 | 6.855 | 6.826 | 6.855 | 57,039 | +0.01(+0.18%) |
Mar 06, 2015 | 6.871 | 6.875 | 6.830 | 6.843 | 86,635 | -0.03(-0.42%) |
Mar 05, 2015 | 6.884 | 6.888 | 6.843 | 6.871 | 180,427 | +0.00(+0.06%) |
Mar 04, 2015 | 6.859 | 6.896 | 6.845 | 6.867 | 108,936 | +0.01(+0.18%) |
Mar 03, 2015 | 6.892 | 6.904 | 6.859 | 6.855 | 171,463 | -0.06(-0.83%) |
Mar 02, 2015 | 6.912 | 6.929 | 6.896 | 6.912 | 102,602 | -0.02(-0.24%) |
Feb 27, 2015 | 6.888 | 6.949 | 6.884 | 6.929 | 105,099 | +0.05(+0.66%) |
Feb 26, 2015 | 6.855 | 6.888 | 6.851 | 6.884 | 89,979 | +0.02(+0.28%) |
Feb 25, 2015 | 6.880 | 6.900 | 6.863 | 6.864 | 103,489 | -0.01(-0.10%) |
Feb 24, 2015 | 6.830 | 6.879 | 6.830 | 6.871 | 85,132 | +0.02(+0.24%) |
Feb 23, 2015 | 6.859 | 6.871 | 6.843 | 6.855 | 80,323 | +0.01(+0.12%) |
Feb 20, 2015 | 6.847 | 6.867 | 6.822 | 6.847 | 97,431 | -0.01(-0.13%) |
Feb 19, 2015 | 6.830 | 6.863 | 6.812 | 6.856 | 64,024 | +0.01(+0.19%) |
Feb 18, 2015 | 6.798 | 6.847 | 6.793 | 6.843 | 93,306 | +0.04(+0.60%) |
Feb 17, 2015 | 6.781 | 6.814 | 6.781 | 6.802 | 55,551 | -0.01(-0.12%) |
Feb 13, 2015 | 6.838 | 6.810 | 6.810 | 6.810 | 80,247 | -0.01(-0.18%) |
Feb 12, 2015 | 6.781 | 6.822 | 6.781 | 6.822 | 51,797 | +0.07(+1.09%) |
Feb 11, 2015 | 6.765 | 6.773 | 6.744 | 6.748 | 55,182 | -0.03(-0.42%) |
Feb 10, 2015 | 6.732 | 6.798 | 6.732 | 6.777 | 66,429 | +0.07(+0.98%) |
Feb 09, 2015 | 6.744 | 6.759 | 6.711 | 6.711 | 102,192 | -0.04(-0.55%) |
Feb 06, 2015 | 6.785 | 6.838 | 6.740 | 6.748 | 123,439 | -0.05(-0.78%) |
Feb 05, 2015 | 6.769 | 6.814 | 6.769 | 6.802 | 60,127 | +0.02(+0.36%) |
Feb 04, 2015 | 6.711 | 6.781 | 6.711 | 6.777 | 86,052 | +0.04(+0.55%) |
Feb 03, 2015 | 6.675 | 6.748 | 6.675 | 6.740 | 159,806 | +0.08(+1.23%) |
Feb 02, 2015 | 6.617 | 6.662 | 6.588 | 6.658 | 105,421 | +0.07(+1.06%) |
Jan 30, 2015 | 6.662 | 6.675 | 6.588 | 6.588 | 101,267 | -0.09(-1.41%) |
Jan 29, 2015 | 6.642 | 6.683 | 6.607 | 6.683 | 63,393 | +0.04(+0.56%) |
Jan 28, 2015 | 6.716 | 6.716 | 6.646 | 6.646 | 74,003 | -0.04(-0.61%) |
Jan 27, 2015 | 6.707 | 6.724 | 6.675 | 6.687 | 84,591 | -0.07(-1.03%) |
Jan 26, 2015 | 6.789 | 6.802 | 6.732 | 6.757 | 68,210 | -0.02(-0.30%) |
Jan 23, 2015 | 6.769 | 6.802 | 6.761 | 6.777 | 69,317 | -0.02(-0.24%) |
Jan 22, 2015 | 6.711 | 6.793 | 6.711 | 6.793 | 110,382 | +0.09(+1.41%) |
Jan 21, 2015 | 6.679 | 6.716 | 6.662 | 6.699 | 102,889 | +0.01(+0.20%) |
Jan 20, 2015 | 6.699 | 6.724 | 6.670 | 6.686 | 197,550 | -0.02(-0.31%) |
Jan 16, 2015 | 6.576 | 6.711 | 6.576 | 6.706 | 116,814 | +0.10(+1.53%) |
Jan 15, 2015 | 6.588 | 6.609 | 6.556 | 6.605 | 92,316 | +0.04(+0.56%) |
Jan 14, 2015 | 6.560 | 6.589 | 6.523 | 6.568 | 225,926 | -0.02(-0.37%) |
Jan 13, 2015 | 6.625 | 6.683 | 6.576 | 6.593 | 222,797 | -0.02(-0.31%) |
Jan 12, 2015 | 6.670 | 6.670 | 6.605 | 6.613 | 94,360 | -0.03(-0.43%) |
Jan 09, 2015 | 6.711 | 6.724 | 6.642 | 6.642 | 90,062 | -0.08(-1.22%) |
Jan 08, 2015 | 6.675 | 6.736 | 6.666 | 6.724 | 173,083 | +0.07(+1.11%) |
Jan 07, 2015 | 6.634 | 6.654 | 6.605 | 6.650 | 88,901 | +0.10(+1.50%) |
Jan 06, 2015 | 6.584 | 6.605 | 6.523 | 6.552 | 129,069 | -0.01(-0.19%) |
Jan 05, 2015 | 6.670 | 6.679 | 6.535 | 6.564 | 215,924 | -0.11(-1.72%) |