John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.81 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.847 6.847 6.732 6.732 175,002 -0.08(-1.20%)
Mar 30, 2015 6.736 6.814 6.736 6.814 90,638 +0.09(+1.28%)
Mar 27, 2015 6.711 6.740 6.691 6.728 98,901 +0.03(+0.49%)
Mar 26, 2015 6.675 6.711 6.654 6.695 104,814 -0.01(-0.18%)
Mar 25, 2015 6.752 6.752 6.699 6.707 58,229 -0.03(-0.49%)
Mar 24, 2015 6.757 6.769 6.732 6.740 77,652 -0.02(-0.24%)
Mar 23, 2015 6.757 6.777 6.724 6.757 69,778 +0.02(+0.24%)
Mar 20, 2015 6.728 6.785 6.703 6.740 118,892 +0.02(+0.37%)
Mar 19, 2015 6.699 6.732 6.675 6.716 59,729 +0.01(+0.12%)
Mar 18, 2015 6.629 6.711 6.629 6.707 67,185 +0.06(+0.93%)
Mar 17, 2015 6.666 6.675 6.638 6.646 73,261 -0.06(-0.92%)
Mar 16, 2015 6.666 6.711 6.666 6.707 59,017 +0.07(+0.99%)
Mar 13, 2015 6.683 6.683 6.629 6.642 111,470 -0.04(-0.61%)
Mar 12, 2015 6.687 6.707 6.670 6.683 64,278 +0.02(+0.31%)
Mar 11, 2015 6.687 6.699 6.662 6.662 61,807 -0.02(-0.37%)
Mar 10, 2015 6.699 6.707 6.638 6.687 144,062 -0.17(-2.45%)
Mar 09, 2015 6.851 6.855 6.826 6.855 57,039 +0.01(+0.18%)
Mar 06, 2015 6.871 6.875 6.830 6.843 86,635 -0.03(-0.42%)
Mar 05, 2015 6.884 6.888 6.843 6.871 180,427 +0.00(+0.06%)
Mar 04, 2015 6.859 6.896 6.845 6.867 108,936 +0.01(+0.18%)
Mar 03, 2015 6.892 6.904 6.859 6.855 171,463 -0.06(-0.83%)
Mar 02, 2015 6.912 6.929 6.896 6.912 102,602 -0.02(-0.24%)
Feb 27, 2015 6.888 6.949 6.884 6.929 105,099 +0.05(+0.66%)
Feb 26, 2015 6.855 6.888 6.851 6.884 89,979 +0.02(+0.28%)
Feb 25, 2015 6.880 6.900 6.863 6.864 103,489 -0.01(-0.10%)
Feb 24, 2015 6.830 6.879 6.830 6.871 85,132 +0.02(+0.24%)
Feb 23, 2015 6.859 6.871 6.843 6.855 80,323 +0.01(+0.12%)
Feb 20, 2015 6.847 6.867 6.822 6.847 97,431 -0.01(-0.13%)
Feb 19, 2015 6.830 6.863 6.812 6.856 64,024 +0.01(+0.19%)
Feb 18, 2015 6.798 6.847 6.793 6.843 93,306 +0.04(+0.60%)
Feb 17, 2015 6.781 6.814 6.781 6.802 55,551 -0.01(-0.12%)
Feb 13, 2015 6.838 6.810 6.810 6.810 80,247 -0.01(-0.18%)
Feb 12, 2015 6.781 6.822 6.781 6.822 51,797 +0.07(+1.09%)
Feb 11, 2015 6.765 6.773 6.744 6.748 55,182 -0.03(-0.42%)
Feb 10, 2015 6.732 6.798 6.732 6.777 66,429 +0.07(+0.98%)
Feb 09, 2015 6.744 6.759 6.711 6.711 102,192 -0.04(-0.55%)
Feb 06, 2015 6.785 6.838 6.740 6.748 123,439 -0.05(-0.78%)
Feb 05, 2015 6.769 6.814 6.769 6.802 60,127 +0.02(+0.36%)
Feb 04, 2015 6.711 6.781 6.711 6.777 86,052 +0.04(+0.55%)
Feb 03, 2015 6.675 6.748 6.675 6.740 159,806 +0.08(+1.23%)
Feb 02, 2015 6.617 6.662 6.588 6.658 105,421 +0.07(+1.06%)
Jan 30, 2015 6.662 6.675 6.588 6.588 101,267 -0.09(-1.41%)
Jan 29, 2015 6.642 6.683 6.607 6.683 63,393 +0.04(+0.56%)
Jan 28, 2015 6.716 6.716 6.646 6.646 74,003 -0.04(-0.61%)
Jan 27, 2015 6.707 6.724 6.675 6.687 84,591 -0.07(-1.03%)
Jan 26, 2015 6.789 6.802 6.732 6.757 68,210 -0.02(-0.30%)
Jan 23, 2015 6.769 6.802 6.761 6.777 69,317 -0.02(-0.24%)
Jan 22, 2015 6.711 6.793 6.711 6.793 110,382 +0.09(+1.41%)
Jan 21, 2015 6.679 6.716 6.662 6.699 102,889 +0.01(+0.20%)
Jan 20, 2015 6.699 6.724 6.670 6.686 197,550 -0.02(-0.31%)
Jan 16, 2015 6.576 6.711 6.576 6.706 116,814 +0.10(+1.53%)
Jan 15, 2015 6.588 6.609 6.556 6.605 92,316 +0.04(+0.56%)
Jan 14, 2015 6.560 6.589 6.523 6.568 225,926 -0.02(-0.37%)
Jan 13, 2015 6.625 6.683 6.576 6.593 222,797 -0.02(-0.31%)
Jan 12, 2015 6.670 6.670 6.605 6.613 94,360 -0.03(-0.43%)
Jan 09, 2015 6.711 6.724 6.642 6.642 90,062 -0.08(-1.22%)
Jan 08, 2015 6.675 6.736 6.666 6.724 173,083 +0.07(+1.11%)
Jan 07, 2015 6.634 6.654 6.605 6.650 88,901 +0.10(+1.50%)
Jan 06, 2015 6.584 6.605 6.523 6.552 129,069 -0.01(-0.19%)
Jan 05, 2015 6.670 6.679 6.535 6.564 215,924 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.