Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 153.04 153.43 152.50 152.50 1,387,426 -0.66(-0.43%)
Mar 30, 2017 151.89 153.42 151.50 153.16 1,194,180 +1.23(+0.81%)
Mar 29, 2017 151.73 151.98 150.85 151.93 950,825 -0.14(-0.09%)
Mar 28, 2017 150.58 152.96 150.24 152.07 1,201,228 +0.92(+0.61%)
Mar 27, 2017 150.08 151.25 148.65 151.15 1,680,408 +0.13(+0.09%)
Mar 24, 2017 152.64 152.82 150.83 151.02 1,897,404 -2.14(-1.40%)
Mar 23, 2017 154.26 154.80 152.97 153.16 1,348,542 -1.13(-0.73%)
Mar 22, 2017 154.03 154.56 152.90 154.29 1,246,988 +0.69(+0.45%)
Mar 21, 2017 156.35 156.50 153.43 153.60 1,302,115 -2.32(-1.49%)
Mar 20, 2017 157.08 157.59 155.79 155.92 1,468,193 -1.05(-0.67%)
Mar 17, 2017 154.20 156.97 154.02 156.97 2,208,224 +3.31(+2.15%)
Mar 16, 2017 154.97 155.18 152.89 153.66 1,818,363 -1.07(-0.69%)
Mar 15, 2017 154.56 155.16 154.02 154.73 1,500,522 +0.33(+0.21%)
Mar 14, 2017 154.21 154.75 153.70 154.40 960,684 -0.21(-0.14%)
Mar 13, 2017 154.00 154.83 153.82 154.61 1,007,129 +0.23(+0.15%)
Mar 10, 2017 154.84 155.44 153.66 154.38 1,106,787 +0.25(+0.16%)
Mar 09, 2017 154.36 154.68 153.81 154.13 1,454,966 +0.02(+0.01%)
Mar 08, 2017 154.60 155.14 153.77 154.11 1,224,482 -0.37(-0.24%)
Mar 07, 2017 153.10 154.61 152.97 154.48 1,779,801 +1.16(+0.76%)
Mar 06, 2017 153.40 153.90 152.93 153.32 1,348,642 -0.43(-0.28%)
Mar 03, 2017 153.86 154.42 153.02 153.75 2,125,617 -0.55(-0.36%)
Mar 02, 2017 153.82 154.98 153.57 154.30 4,187,005 -0.27(-0.17%)
Mar 01, 2017 155.85 156.40 154.07 154.57 2,014,895 +0.42(+0.27%)
Feb 28, 2017 154.95 155.65 154.00 154.15 2,091,141 -0.68(-0.44%)
Feb 27, 2017 154.00 156.20 153.87 154.83 1,699,331 +1.35(+0.88%)
Feb 24, 2017 153.24 153.66 152.52 153.48 1,001,479 +0.19(+0.12%)
Feb 23, 2017 154.22 154.93 153.01 153.29 2,067,054 -0.79(-0.51%)
Feb 22, 2017 153.71 154.18 152.50 154.08 1,155,440 +0.06(+0.04%)
Feb 21, 2017 153.15 154.47 152.48 154.02 1,742,877 +1.16(+0.76%)
Feb 17, 2017 152.86 152.86 152.86 0 +0.47(+0.31%)
Feb 16, 2017 151.76 152.50 151.10 152.39 1,441,953 +0.43(+0.28%)
Feb 15, 2017 151.59 152.18 150.73 151.96 1,763,204 +0.61(+0.40%)
Feb 14, 2017 151.85 152.93 151.14 151.35 1,795,662 -0.50(-0.33%)
Feb 13, 2017 150.73 152.34 150.70 151.85 1,165,676 +1.82(+1.21%)
Feb 10, 2017 149.28 150.33 149.01 150.03 1,281,722 +0.79(+0.53%)
Feb 09, 2017 148.19 149.89 148.28 149.24 1,351,723 +1.05(+0.71%)
Feb 08, 2017 148.30 148.73 147.86 148.19 1,182,138 +0.07(+0.05%)
Feb 07, 2017 148.25 148.99 147.84 148.12 1,631,977 +0.57(+0.39%)
Feb 06, 2017 146.83 148.25 146.80 147.55 1,666,013 +0.66(+0.45%)
Feb 03, 2017 146.59 147.92 146.22 146.89 1,761,248 +1.30(+0.89%)
Feb 02, 2017 144.62 146.37 144.03 145.59 1,641,119 +0.78(+0.54%)
Feb 01, 2017 144.54 146.21 143.96 144.81 1,517,475 +0.65(+0.45%)
Jan 31, 2017 144.96 145.46 143.23 144.16 1,851,995 -1.39(-0.95%)
Jan 30, 2017 145.27 146.77 144.51 145.55 1,779,664 -0.33(-0.23%)
Jan 27, 2017 143.62 149.30 143.25 145.88 3,698,715 +2.98(+2.09%)
Jan 26, 2017 141.85 146.32 141.28 142.90 4,106,707 -3.97(-2.70%)
Jan 25, 2017 148.58 148.98 146.73 146.87 1,731,986 -1.11(-0.75%)
Jan 24, 2017 146.00 148.22 145.72 147.98 1,424,746 +0.93(+0.63%)
Jan 23, 2017 147.24 147.93 146.51 147.05 1,124,918 +0.14(+0.10%)
Jan 20, 2017 147.25 147.68 146.69 146.91 1,626,412 -0.04(-0.03%)
Jan 19, 2017 147.80 148.44 146.01 146.95 1,761,732 -0.07(-0.05%)
Jan 18, 2017 145.55 147.42 145.50 147.02 1,239,411 +1.92(+1.32%)
Jan 17, 2017 145.44 145.62 144.32 145.10 1,211,098 -0.89(-0.61%)
Jan 13, 2017 145.99 145.99 145.99 0 +0.35(+0.24%)
Jan 12, 2017 146.76 146.97 144.48 145.64 1,532,263 -0.61(-0.42%)
Jan 11, 2017 146.90 147.85 145.22 146.25 1,489,234 -0.36(-0.25%)
Jan 10, 2017 148.19 148.59 146.55 146.61 1,467,523 -1.58(-1.07%)
Jan 09, 2017 148.22 148.87 147.92 148.19 2,207,633 -0.03(-0.02%)
Jan 06, 2017 148.36 148.81 147.60 148.22 1,536,266 +0.06(+0.04%)
Jan 05, 2017 146.95 149.50 146.78 148.16 2,779,829 +1.48(+1.01%)
Jan 04, 2017 146.28 148.00 145.89 146.68 3,271,876 +1.46(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.