Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.010 | 1.059 | 0.8188 | 1.001 | 616,609 | -0.30(-22.79%) |
Feb 11, 2002 | 1.297 | 1.329 | 1.296 | 1.296 | 7,622 | -0.02(-1.42%) |
Feb 08, 2002 | 1.310 | 1.371 | 1.289 | 1.315 | 110,323 | -0.00(-0.09%) |
Feb 07, 2002 | 1.352 | 1.396 | 1.316 | 1.316 | 7,221 | -0.01(-0.84%) |
Feb 06, 2002 | 1.296 | 1.383 | 1.289 | 1.327 | 32,495 | +0.04(+2.80%) |
Feb 05, 2002 | 1.408 | 1.433 | 1.291 | 1.291 | 93,875 | -0.11(-8.16%) |
Feb 04, 2002 | 1.427 | 1.431 | 1.400 | 1.406 | 36,507 | +0.00(+0.09%) |
Feb 01, 2002 | 1.390 | 1.405 | 1.334 | 1.405 | 344,210 | +0.02(+1.53%) |
Jan 31, 2002 | 1.349 | 1.410 | 1.326 | 1.383 | 90,666 | +0.03(+2.59%) |
Jan 30, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 2,407 | +0.00(+0.00%) |
Jan 29, 2002 | 1.334 | 1.349 | 1.326 | 1.349 | 282,830 | +0.02(+1.41%) |
Jan 28, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 47,338 | -0.03(-2.11%) |
Jan 25, 2002 | 1.325 | 1.371 | 1.325 | 1.359 | 41,722 | +0.02(+1.39%) |
Jan 24, 2002 | 1.321 | 1.388 | 1.321 | 1.340 | 8,825 | -0.00(-0.19%) |
Jan 23, 2002 | 1.265 | 1.383 | 1.265 | 1.342 | 10,831 | +0.10(+7.70%) |
Jan 22, 2002 | 1.307 | 1.334 | 1.246 | 1.246 | 60,577 | -0.05(-3.75%) |
Jan 21, 2002 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.359 | 1.359 | 1.295 | 1.295 | 5,616 | -0.06(-4.68%) |
Jan 16, 2002 | 1.359 | 1.359 | 1.327 | 1.359 | 178,925 | +0.04(+3.29%) |
Jan 15, 2002 | 1.365 | 1.365 | 1.315 | 1.315 | 109,120 | -0.04(-3.18%) |
Jan 14, 2002 | 1.395 | 1.400 | 1.346 | 1.359 | 296,068 | +0.00(+0.00%) |
Jan 11, 2002 | 1.359 | 1.359 | 1.359 | 1.359 | 401 | +0.00(+0.00%) |